Week Ending: 17 July 2026

Thailand TH Sector

Technology

Week ending 17 July 2026 · Index 1526.13 · Weekly return 0.53%. Built from country-listed equities with adjusted weekly close prices.

Index value 1526.13

Weekly return 0.53%

Constituents 89

Breadth 48 up / 37 down

Industry

Country 🇹🇭 Thailand · TH

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 17 July 2026, Technology advanced 0.53% with 48 advancing, 37 declining, and 4 unchanged constituents.

Industries

Industry 6.15%

Consumer Electronics

Constituents4 Breadth4 up / 0 down

Industry 5.06%

Electronics & Computer Distribution

Constituents16 Breadth12 up / 3 down

Industry 2.57%

Information Technology Services

Constituents21 Breadth14 up / 6 down

Industry 2.56%

Communication Equipment

Constituents5 Breadth1 up / 4 down

Industry 0.99%

Software - Application

Constituents11 Breadth6 up / 4 down

Industry -0.52%

Software - Infrastructure

Constituents8 Breadth5 up / 2 down

Industry -1.47%

Electronic Components

Constituents6 Breadth2 up / 4 down

Industry -9.01%

Semiconductors

Constituents10 Breadth3 up / 7 down

Sector constituents

Ticker Company Exchange Open High Low Close Return

SDC Samart Digital Public Company Limited SET 0.02 0.03 0.02 0.03 50.00%

IT IT City Public Company Limited SET 6.35 8.10 6.35 8.05 25.78%

SVOA SVOA Public Company Limited SET 1.82 2.36 1.82 2.22 21.31%

IIG I&I Group Public Company Limited SET 1.35 1.68 1.35 1.54 12.41%

ADVICE ADVICE_ADVICE IT INFINITE SET 6.50 7.40 6.50 7.40 12.12%

NETBAY Netbay Public Company Limited SET 14.00 15.70 13.80 15.70 11.35%

TERA TERA_TERABYTE PLUS SET 1.20 1.29 1.15 1.29 10.26%

SKY Sky ICT Public Company Limited SET 15.50 17.40 15.50 17.10 9.62%

SMT Stars Microelectronics (Thailand) Public Company Limited SET 3.72 4.36 3.52 4.04 9.19%

PIS Pro Inside Public Company Limited SET 4.76 5.20 4.68 5.20 8.33%

SECURE nForce Secure Public Company Limited SET 13.20 14.60 13.10 14.20 7.58%

IRCP International Research Corporation Public Company Limited SET 0.27 0.30 0.26 0.29 7.41%

AAPL01 Apple Inc. SET 31.00 33.50 30.75 33.00 7.32%

AAPL19 Apple Inc. SET 6.95 7.55 6.95 7.50 7.14%

CPW Copperwired Public Company Limited SET 2.42 2.60 2.40 2.52 5.88%

XIAOMI01 Xiaomi Corporation SET 2.52 2.70 2.46 2.62 5.65%

GABLE G-Able Public Company Limited SET 4.04 4.44 4.04 4.26 5.45%

SIS SiS Distribution (Thailand) Public Company Limited SET 24.70 26.50 24.50 25.75 5.10%

CRM01 Salesforce, Inc. SET 3.04 3.20 3.02 3.18 4.61%

XIAOMI80 Xiaomi Corporation SET 11.10 11.90 10.90 11.60 4.50%

ADBE06 Adobe Inc. SET 1.87 1.97 1.84 1.95 4.28%

MFEC MFEC Public Company Limited SET 5.85 6.20 5.85 6.10 4.27%

DITTO Ditto (Thailand) Public Company Limited SET 15.40 16.30 14.70 16.20 3.85%

ITNS International Network System Public Company Limited SET 1.79 1.93 1.77 1.86 3.33%

DTCENT D.T.C. Enterprise Public Company Limited SET 0.94 0.99 0.93 0.98 3.16%

INSET Infraset Public Company Limited SET 4.54 4.88 4.38 4.72 3.06%

APP Applicad Public Company Limited SET 2.64 2.74 2.56 2.70 3.05%

ROCTEC Roctec Global Public Company Limited SET 0.67 0.73 0.67 0.69 2.99%

MSFT19 Microsoft Corporation SET 4.30 4.48 4.30 4.44 2.78%

SYNEX Synnex (Thailand) Public Company Limited SET 9.45 9.85 9.35 9.65 2.66%

BVG BlueVenture Group Public Company Limited SET 1.56 1.64 1.55 1.60 2.56%

VCOM Vintcom Technology Public Company Limited SET 3.98 4.10 3.92 4.08 2.51%

MSFT80 Microsoft Corporation SET 6.45 6.75 6.40 6.65 2.31%

MSFT01 Microsoft Corporation SET 3.80 3.96 3.78 3.90 2.09%

AIT Advanced Information Technology Public Company Limited SET 4.82 4.96 4.82 4.92 2.07%

CSS Communication & System Solution Public Company Limited SET 1.01 1.09 1.01 1.02 2.00%

SPVI S P V I Public Company Limited SET 3.38 3.46 3.28 3.42 1.79%

BPS BPS_BPS TECHNOLOGY SET 0.57 0.62 0.56 0.59 1.72%

METCO Muramoto Electron (Thailand) Public Company Limited SET 295.00 301.00 295.00 300.00 1.69%

MEB MEB Corporation Public Company Limited SET 12.70 13.20 12.30 12.90 1.57%

NAT NAT_NAT ABSOLUTE TECHNOLOGIES SET 1.75 1.80 1.71 1.78 1.14%

PLTR01 Palantir Technologies Inc. SET 3.82 4.12 3.80 3.98 1.02%

PT Premier Technology Public Company Limited SET 11.40 11.50 11.30 11.50 0.88%

IDG IDG_INDIGY SET 1.27 1.34 1.26 1.30 0.78%

NVDA80 NVIDIA Corporation SET 34.75 35.75 33.75 34.00 0.74%

SPREME SPREME_SUPREME DISTRIBUTION SET 1.54 1.58 1.52 1.54 0.65%

NVDA01 NVIDIA Corporation SET 20.50 21.00 19.80 20.00 0.50%

TEAM Team Precision Public Company Limited SET 4.58 4.84 4.50 4.60 0.44%

COMAN Comanche International Public Company Limited SET 0.50 0.64 0.49 0.50 0.00%

READY Readyplanet Public Company Limited SET 3.04 3.10 3.00 3.02 0.00%

SPTX SPT X Public Company Limited SET 0.01 0.01 0.01 0.01 0.00%

SRS Sirisoft Public Company Limited SET 1.84 1.86 1.78 1.81 0.00%

TBN TBN Corporation Public Company Limited SET 3.52 3.52 3.44 3.46 -0.57%

TPS The Practical Solution Public Company Limited SET 3.20 3.30 3.18 3.18 -0.63%

SIMAT Simat Technologies Public Company Limited SET 1.26 1.32 1.22 1.25 -0.79%

BE8 Beryl 8 Plus Public Company Limited SET 6.00 6.30 5.95 6.00 -0.83%

SAMART Samart Corporation Public Company Limited SET 5.70 5.90 5.60 5.65 -0.88%

INET Internet Thailand Public Company Limited SET 4.24 4.34 4.22 4.24 -0.93%

ILINK Interlink Communication Public Company Limited SET 5.20 5.30 5.05 5.15 -0.96%

I2 I2 Enterprise Public Company Limited SET 0.84 0.84 0.79 0.82 -1.20%

MSC Metro Systems Corporation Public Company Limited SET 6.20 6.20 6.00 6.10 -1.61%

SNC SNC Former Public Company Limited SET 8.20 8.25 8.05 8.10 -1.82%

HANA Hana Microelectronics Public Company Limited SET 37.00 39.50 36.25 36.75 -2.00%

ASML01 ASML Holding N.V. SET 50.00 53.50 48.25 48.75 -2.01%

ALT ALT Telecom Public Company Limited SET 1.89 1.96 1.82 1.85 -2.12%

CCET Cal-Comp Electronics (Thailand) Public Company Limited SET 8.90 9.50 8.65 8.75 -2.23%

HUMAN Humanica Public Company Limited SET 4.90 4.92 4.74 4.78 -2.45%

NOVA Nova Empire Public Company Limited SET 6.95 6.95 6.20 6.80 -2.86%

KCE KCE Electronics Public Company Limited SET 42.25 46.00 40.25 41.25 -2.94%

FPTVN11 FPT Corporation SET 1.81 1.82 1.66 1.73 -3.89%

SUNNY19 Sunny Optical Technology (Group) Company Limited SET 2.32 2.48 2.30 2.30 -4.17%

SOLAR Solartron Public Company Limited SET 0.23 0.24 0.21 0.22 -4.35%

FPTVN19 FPT Corporation SET 9.00 9.10 8.35 8.70 -4.40%

SICT Silicon Craft Technology Public Company Limited SET 3.06 3.12 2.94 2.94 -4.55%

TL Techlead Next Public Company Limited SET 0.42 0.42 0.38 0.40 -4.76%

DDOG19 Datadog, Inc. SET 8.50 9.20 8.50 8.65 -4.95%

AMARC Asia Medical and Agricultural Laboratory and Research Center Public Company Limited SET 3.76 3.76 3.46 3.48 -5.95%

ADVANT19 Advantest Corporation SET 6.05 6.55 5.40 5.75 -6.50%

AJA AJ Advance Technology Public Company Limited SET 0.13 0.13 0.12 0.12 -7.69%

PLANET Planet Communications Asia Public Company Limited SET 0.63 0.63 0.57 0.58 -7.94%

NOW19 ServiceNow, Inc. SET 3.60 3.70 3.38 3.40 -8.60%

LENOVO13 Lenovo Group Limited SET 5.25 5.45 4.60 4.68 -12.52%

SMIC01 Semiconductor Manufacturing International Corporation SET 4.92 4.94 4.06 4.20 -12.86%

SMIC13 Semiconductor Manufacturing International Corporation SET 2.38 2.42 1.99 2.06 -14.17%

MICRON19 Micron Technology, Inc. SET 20.80 22.40 18.10 18.50 -14.35%

MICRON01 Micron Technology, Inc. SET 19.50 21.10 16.90 17.30 -14.36%

ORCL01 Oracle Corporation SET 2.92 2.96 2.54 2.58 -15.13%

SMIC03 Semiconductor Manufacturing International Corporation SET 3.40 3.40 2.88 2.88 -15.29%

HUAHONG23 Hua Hong Grace Semiconductor Limited SET 10.90 10.90 8.30 8.45 -27.78%