Week Ending: 29 May 2026

TH Sector

Technology

Week ending 29 May 2026 · Index 1467.50 · Weekly return 3.61%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country TH

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Technology advanced 3.61% with 59 advancing, 20 declining, and 9 unchanged constituents.

Industries

Industry Electronic Components 9.73% Constituents: 6 Industry Semiconductors 8.65% Constituents: 9 Industry Software - Infrastructure 4.09% Constituents: 8 Industry Software - Application 3.33% Constituents: 11 Industry Information Technology Services 3.25% Constituents: 21 Industry Communication Equipment 2.63% Constituents: 5 Industry Electronics & Computer Distribution 0.35% Constituents: 16 Industry Consumer Electronics -2.61% Constituents: 4

Sector constituents

Ticker Company Exchange Open High Low Close Return

LENOVO13 Lenovo Group Limited SET 3.48 5.45 3.48 5.40 56.07%

DITTO Ditto (Thailand) Public Company Limited SET 10.30 15.40 10.30 13.70 34.31%

TEAM Team Precision Public Company Limited SET 3.80 5.75 3.80 4.72 27.57%

MICRON01 Micron Technology, Inc. SET 15.30 19.60 15.30 19.50 27.45%

MICRON19 Micron Technology, Inc. SET 16.40 20.90 16.40 20.80 26.06%

SMT Stars Microelectronics (Thailand) Public Company Limited SET 2.62 3.58 2.60 2.94 15.75%

ALT ALT Telecom Public Company Limited SET 1.34 1.79 1.34 1.55 14.81%

NOW19 ServiceNow, Inc. SET 3.34 3.84 3.24 3.80 13.77%

ROCTEC Roctec Global Public Company Limited SET 0.61 0.79 0.59 0.69 13.11%

SUNNY19 Sunny Optical Technology (Group) Company Limited SET 3.10 3.52 3.00 3.52 12.82%

ORCL01 Oracle Corporation SET 3.92 4.38 3.86 4.32 11.34%

INSET Infraset Public Company Limited SET 3.06 3.54 3.04 3.36 11.26%

CCET Cal-Comp Electronics (Thailand) Public Company Limited SET 8.20 9.40 8.00 8.80 10.69%

I2 I2 Enterprise Public Company Limited SET 0.68 0.81 0.68 0.74 10.45%

CSS Communication & System Solution Public Company Limited SET 0.94 1.12 0.91 1.02 9.68%

SICT Silicon Craft Technology Public Company Limited SET 2.80 3.54 2.72 3.02 8.63%

HUMAN Humanica Public Company Limited SET 4.28 4.82 4.26 4.60 8.49%

SKY Sky ICT Public Company Limited SET 13.50 15.00 13.20 14.30 8.33%

KCE KCE Electronics Public Company Limited SET 35.75 38.50 34.50 37.50 7.91%

BE8 Beryl 8 Plus Public Company Limited SET 4.84 5.55 4.84 5.20 7.88%

SECURE nForce Secure Public Company Limited SET 11.50 12.50 11.40 12.40 7.83%

GABLE G-Able Public Company Limited SET 4.00 4.36 3.94 4.24 7.61%

PLANET Planet Communications Asia Public Company Limited SET 0.84 0.92 0.80 0.89 7.23%

SNC SNC Former Public Company Limited SET 6.30 6.85 6.30 6.80 6.25%

SMIC13 Semiconductor Manufacturing International Corporation SET 2.30 2.60 2.30 2.44 6.09%

IT IT City Public Company Limited SET 5.20 5.45 5.00 5.40 5.88%

PLTR01 Palantir Technologies Inc. SET 4.12 4.34 3.92 4.32 5.88%

ADVICE ADVICE_ADVICE IT INFINITE SET 6.05 6.70 6.00 6.35 5.83%

ILINK Interlink Communication Public Company Limited SET 4.58 4.94 4.54 4.84 5.68%

HANA Hana Microelectronics Public Company Limited SET 37.00 42.00 36.50 37.25 5.67%

MEB MEB Corporation Public Company Limited SET 11.60 12.40 11.60 12.20 5.17%

APP Applicad Public Company Limited SET 2.44 2.60 2.40 2.54 4.10%

VCOM Vintcom Technology Public Company Limited SET 3.64 3.86 3.62 3.76 3.87%

MFEC MFEC Public Company Limited SET 5.60 6.05 5.55 5.75 3.60%

DTCENT D.T.C. Enterprise Public Company Limited SET 0.90 0.97 0.90 0.94 3.30%

MSFT80 Microsoft Corporation SET 6.90 7.05 6.70 7.00 2.94%

ASML01 ASML Holding N.V. SET 44.50 45.25 43.50 44.75 2.87%

TBN TBN Corporation Public Company Limited SET 3.52 3.64 3.42 3.64 2.82%

MSFT19 Microsoft Corporation SET 4.56 4.70 4.48 4.68 2.63%

TL Techlead Next Public Company Limited SET 0.39 0.41 0.36 0.39 2.63%

CPW Copperwired Public Company Limited SET 2.32 2.42 2.30 2.40 2.56%

DDOG19 Datadog, Inc. SET 7.20 7.75 7.15 7.40 2.07%

MSFT01 Microsoft Corporation SET 4.06 4.14 3.96 4.10 1.49%

SIMAT Simat Technologies Public Company Limited SET 1.38 1.45 1.37 1.40 1.45%

NOVA Nova Empire Public Company Limited SET 7.35 7.70 7.00 7.45 1.36%

SMIC03 Semiconductor Manufacturing International Corporation SET 3.36 3.76 3.36 3.40 1.19%

ITNS International Network System Public Company Limited SET 1.73 1.76 1.72 1.74 1.16%

NETBAY Netbay Public Company Limited SET 9.45 10.20 9.35 9.50 1.06%

PIS Pro Inside Public Company Limited SET 3.82 3.96 3.76 3.84 1.05%

TERA TERA_TERABYTE PLUS SET 1.10 1.17 1.10 1.12 0.90%

MSC Metro Systems Corporation Public Company Limited SET 5.60 5.95 5.55 5.70 0.88%

AAPL01 Apple Inc. SET 29.75 30.25 29.50 29.75 0.85%

SMIC01 Semiconductor Manufacturing International Corporation SET 4.76 5.60 4.76 4.82 0.84%

IDG IDG_INDIGY SET 1.28 1.31 1.25 1.27 0.79%

AAPL19 Apple Inc. SET 6.80 6.85 6.70 6.75 0.75%

METCO Muramoto Electron (Thailand) Public Company Limited SET 286.00 286.00 283.00 285.00 0.71%

IIG I&I Group Public Company Limited SET 1.47 1.60 1.46 1.48 0.68%

BVG BlueVenture Group Public Company Limited SET 1.60 1.63 1.56 1.58 0.64%

SRS Sirisoft Public Company Limited SET 1.82 1.85 1.69 1.80 0.56%

AIT Advanced Information Technology Public Company Limited SET 4.68 4.72 4.66 4.68 0.00%

AJA AJ Advance Technology Public Company Limited SET 0.14 0.16 0.14 0.15 0.00%

CRM01 Salesforce, Inc. SET 3.26 3.30 3.14 3.24 0.00%

IRCP International Research Corporation Public Company Limited SET 0.26 0.29 0.26 0.26 0.00%

PT Premier Technology Public Company Limited SET 10.90 11.00 10.80 10.90 0.00%

SIS SiS Distribution (Thailand) Public Company Limited SET 21.50 22.40 21.30 21.40 0.00%

SOLAR Solartron Public Company Limited SET 0.29 0.31 0.29 0.30 0.00%

SPTX SPT X Public Company Limited SET 0.01 0.01 0.01 0.01 0.00%

TPS The Practical Solution Public Company Limited SET 3.12 3.22 3.12 3.14 0.00%

SPREME SPREME_SUPREME DISTRIBUTION SET 1.55 1.59 1.50 1.53 -1.29%

ADBE06 Adobe Inc. SET 2.00 2.02 1.95 1.99 -1.49%

INET Internet Thailand Public Company Limited SET 4.00 4.08 3.94 3.94 -1.50%

SYNEX Synnex (Thailand) Public Company Limited SET 9.20 9.55 9.00 9.05 -1.63%

SVOA SVOA Public Company Limited SET 1.77 1.86 1.72 1.73 -1.70%

NVDA01 NVIDIA Corporation SET 20.70 21.00 20.10 20.70 -1.90%

READY Readyplanet Public Company Limited SET 3.00 3.02 2.88 2.94 -2.00%

NAT NAT_NAT ABSOLUTE TECHNOLOGIES SET 1.89 1.89 1.77 1.83 -2.14%

SPVI S P V I Public Company Limited SET 3.40 3.40 3.20 3.30 -2.37%

SAMART Samart Corporation Public Company Limited SET 5.70 5.70 5.30 5.50 -2.65%

NVDA80 NVIDIA Corporation SET 35.25 35.50 34.25 35.00 -2.78%

FPTVN19 FPT Corporation SET 9.28 9.28 8.95 9.05 -2.95%

FPTVN11 FPT Corporation SET 1.83 1.83 1.77 1.79 -3.50%

ADVANT19 Advantest Corporation SET 5.75 5.85 5.25 5.40 -3.57%

AMARC Asia Medical and Agricultural Laboratory and Research Center Public Company Limited SET 3.64 3.66 3.32 3.34 -4.57%

XIAOMI01 Xiaomi Corporation SET 2.84 2.88 2.60 2.68 -5.63%

BPS BPS_BPS TECHNOLOGY SET 0.49 0.50 0.44 0.46 -6.12%

XIAOMI80 Xiaomi Corporation SET 12.50 12.70 11.40 11.70 -6.40%

COMAN Comanche International Public Company Limited SET 0.56 0.65 0.44 0.50 -12.28%

SDC Samart Digital Public Company Limited SET 0.03 0.03 0.02 0.02 -33.33%