Semiconductors

Week ending 29 May 2026 · Index 2273.50 · Weekly return 8.65%. Constituents are ranked by weekly return.

Sector Technology

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Semiconductors advanced 8.65% with 7 advancing, 2 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

MICRON01 Micron Technology, Inc. SET 15.30 19.60 15.30 19.50 27.45%

MICRON19 Micron Technology, Inc. SET 16.40 20.90 16.40 20.80 26.06%

SMT Stars Microelectronics (Thailand) Public Company Limited SET 2.62 3.58 2.60 2.94 15.75%

SICT Silicon Craft Technology Public Company Limited SET 2.80 3.54 2.72 3.02 8.63%

SMIC13 Semiconductor Manufacturing International Corporation SET 2.30 2.60 2.30 2.44 6.09%

SMIC03 Semiconductor Manufacturing International Corporation SET 3.36 3.76 3.36 3.40 1.19%

SMIC01 Semiconductor Manufacturing International Corporation SET 4.76 5.60 4.76 4.82 0.84%

NVDA01 NVIDIA Corporation SET 20.70 21.00 20.10 20.70 -1.90%

NVDA80 NVIDIA Corporation SET 35.25 35.50 34.25 35.00 -2.78%