Semiconductors

Week ending 17 July 2026 · Index 2211.02 · Weekly return -9.01%. Constituents are ranked by weekly return.

Index value 2211.02

Weekly return -9.01%

Constituents 10

Breadth 3 up / 7 down

Country 🇹🇭 Thailand · TH

Sector Technology

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 17 July 2026, Semiconductors declined 9.01% with 3 advancing, 7 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

SMT Stars Microelectronics (Thailand) Public Company Limited SET 3.72 4.36 3.52 4.04 9.19%

NVDA80 NVIDIA Corporation SET 34.75 35.75 33.75 34.00 0.74%

NVDA01 NVIDIA Corporation SET 20.50 21.00 19.80 20.00 0.50%

SICT Silicon Craft Technology Public Company Limited SET 3.06 3.12 2.94 2.94 -4.55%

SMIC01 Semiconductor Manufacturing International Corporation SET 4.92 4.94 4.06 4.20 -12.86%

SMIC13 Semiconductor Manufacturing International Corporation SET 2.38 2.42 1.99 2.06 -14.17%

MICRON19 Micron Technology, Inc. SET 20.80 22.40 18.10 18.50 -14.35%

MICRON01 Micron Technology, Inc. SET 19.50 21.10 16.90 17.30 -14.36%

SMIC03 Semiconductor Manufacturing International Corporation SET 3.40 3.40 2.88 2.88 -15.29%

HUAHONG23 Hua Hong Grace Semiconductor Limited SET 10.90 10.90 8.30 8.45 -27.78%