- Latest week
- 17 Jul 2026
- Close
- 4.200000
- Fair value
- 4.109630
- Next-week expectancy
- Undecided 49.62%
SMIC01 Chart Pack
Semiconductor Manufacturing International Corporation
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, SMIC01 rose 0.96%, moving from 4.16 to 4.20. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 49.62% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 4.20
- 12-Week Change
- 0.96%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 49.62%
- Signal Weeks
- 0 of 12
- Vs Fair Value
- Above
- Market Dynamics
- 0.00
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 4.20
- 12-Week Change
- 0.96%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 49.62%
- Signal Weeks
- 0 of 12
- Vs Fair Value
- Above
- Market Dynamics
- 0.00
Over the latest 12 completed weeks ending 2026-07-17, SMIC01 rose 0.96%, moving from 4.16 to 4.20. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 49.62% based on similar historical setup states.
Industry Peers
Thailand equities in Semiconductors
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| SMT Stars Microelectronics (Thailand) Public Company Limited | SET | 17 Jul 2026 | 3.72 | 4.36 | 3.52 | 4.04 | 8.60% |
| NVDA80 NVIDIA Corporation | SET | 17 Jul 2026 | 34.75 | 35.75 | 33.75 | 34.00 | -2.16% |
| NVDA01 NVIDIA Corporation | SET | 17 Jul 2026 | 20.50 | 21.00 | 19.80 | 20.00 | -2.44% |
| SICT Silicon Craft Technology Public Company Limited | SET | 17 Jul 2026 | 3.06 | 3.12 | 2.94 | 2.94 | -3.92% |
| MICRON19 Micron Technology, Inc. | SET | 17 Jul 2026 | 20.80 | 22.40 | 18.10 | 18.50 | -11.06% |
| MICRON01 Micron Technology, Inc. | SET | 17 Jul 2026 | 19.50 | 21.10 | 16.90 | 17.30 | -11.28% |
| SMIC13 Semiconductor Manufacturing International Corporation | SET | 17 Jul 2026 | 2.38 | 2.42 | 1.99 | 2.06 | -13.45% |
| SMIC03 Semiconductor Manufacturing International Corporation | SET | 17 Jul 2026 | 3.40 | 3.40 | 2.88 | 2.88 | -15.29% |
| HUAHONG23 Hua Hong Grace Semiconductor Limited | SET | 17 Jul 2026 | 10.90 | 10.90 | 8.30 | 8.45 | -22.48% |