Software - Application

Week ending 29 May 2026 · Index 736.04 · Weekly return 3.33%. Constituents are ranked by weekly return.

Sector Technology

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Software - Application advanced 3.33% with 8 advancing, 1 declining, and 2 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

NOW19 ServiceNow, Inc. SET 3.34 3.84 3.24 3.80 13.77%

HUMAN Humanica Public Company Limited SET 4.28 4.82 4.26 4.60 8.49%

MEB MEB Corporation Public Company Limited SET 11.60 12.40 11.60 12.20 5.17%

APP Applicad Public Company Limited SET 2.44 2.60 2.40 2.54 4.10%

TBN TBN Corporation Public Company Limited SET 3.52 3.64 3.42 3.64 2.82%

DDOG19 Datadog, Inc. SET 7.20 7.75 7.15 7.40 2.07%

NETBAY Netbay Public Company Limited SET 9.45 10.20 9.35 9.50 1.06%

BVG BlueVenture Group Public Company Limited SET 1.60 1.63 1.56 1.58 0.64%

CRM01 Salesforce, Inc. SET 3.26 3.30 3.14 3.24 0.00%

SPTX SPT X Public Company Limited SET 0.01 0.01 0.01 0.01 0.00%

ADBE06 Adobe Inc. SET 2.00 2.02 1.95 1.99 -1.49%