Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AALB
Aalberts N.V.
Industrials
Specialty Industrial Machinery
40.32
42.32
39.46
41.38
AARB
21Shares Arbitrum ETP
-
-
1.59
1.59
1.56
1.56
ABCH
21Shares Bitcoin Cash ETP
-
-
9.29
9.29
9.29
9.29
ABN
ABN AMRO Bank N.V.
Financial Services
Banks - Diversified
37.29
38.60
37.12
37.60
ACOMO
Acomo N.V.
Consumer Defensive
Food Distribution
23.05
23.25
22.50
22.75
ACSW
iShares MSCI ACWI Swap UCITS ETF
-
-
5.33
5.42
5.27
5.31
AD
Koninklijke Ahold Delhaize N.V.
Consumer Defensive
Grocery Stores
36.09
36.20
33.22
33.68
ADOT
21Shares Polkadot ETP
-
-
0.42
0.42
0.42
0.42
ADYEN
Adyen N.V.
Technology
Software - Infrastructure
828.50
840.30
788.60
800.60
AGED
iShares Ageing Population UCITS ETF USD (Acc)
-
-
9.28
9.31
9.20
9.31
AGIL
Agility Capital Holding Inc.
Real Estate
Real Estate - Development
2.50
2.50
2.50
2.50
AGN
Aegon Ltd.
Financial Services
Insurance - Diversified
7.90
8.11
7.89
8.04
AIAA
iShares AI Adopters & Applicati
-
-
5.65
5.65
5.53
5.56
AIMX
21Shares Immutable ETP
-
-
2.16
2.16
2.16
2.16
AINF
iShares AI Infrastructure UCITS
-
-
10.40
10.79
10.37
10.46
AINJ
21Shares Injective Staking ETP
-
-
4.94
4.98
4.94
4.98
AIRR
First Trust RBA American Industrial Renaissance UCITS ETF Class A Acc
-
-
29.57
30.46
29.46
29.90
AJAX
AFC Ajax NV
Communication Services
Entertainment
8.46
8.50
8.44
8.48
AKZA
Akzo Nobel N.V.
Basic Materials
Specialty Chemicals
57.00
59.06
55.84
57.90
ALFEN
Alfen N.V.
Industrials
Electrical Equipment & Parts
13.15
13.74
12.86
12.91
ALLFG
Allfunds Group plc
Financial Services
Asset Management
8.69
8.70
8.56
8.68
ALTC
WisdomTree Physical Crypto Altc
-
-
2.11
2.22
2.11
2.16
ALX
Alumexx N.V.
Consumer Cyclical
Internet Retail
1.44
1.45
1.40
1.44
AMG
AMG Critical Materials N.V.
Basic Materials
Other Industrial Metals & Mining
29.56
29.70
26.38
26.70
AMUND
Almunda Professionals N.V.
Technology
Information Technology Services
1.05
1.14
1.05
1.14