Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AALB
Aalberts N.V.
Industrials
Specialty Industrial Machinery
37.60
40.12
37.40
40.10
AARB
21Shares Arbitrum ETP
-
-
1.42
1.47
1.42
1.47
ABCH
21Shares Bitcoin Cash ETP
-
-
9.29
9.29
9.29
9.29
ABN
ABN AMRO Bank N.V.
Financial Services
Banks - Diversified
33.45
34.73
32.83
34.67
ACOMO
Acomo N.V.
Consumer Defensive
Food Distribution
22.10
22.75
22.05
22.70
ACSW
iShares MSCI ACWI Swap UCITS ETF
-
-
5.42
5.44
5.38
5.40
AD
Koninklijke Ahold Delhaize N.V.
Consumer Defensive
Grocery Stores
35.22
36.61
35.01
36.37
ADOT
21Shares Polkadot ETP
-
-
0.46
0.47
0.46
0.47
ADYEN
Adyen N.V.
Technology
Software - Infrastructure
821.00
848.80
784.20
828.40
AGED
iShares Ageing Population UCITS ETF USD (Acc)
-
-
8.44
8.45
8.28
8.45
AGIL
Agility Capital Holding Inc.
Real Estate
Real Estate - Development
2.54
2.54
2.30
2.30
AGN
Aegon Ltd.
Financial Services
Insurance - Diversified
6.99
7.30
6.96
7.29
AIAA
iShares AI Adopters & Applicati
-
-
5.56
5.58
5.42
5.46
AIMX
21Shares Immutable ETP
-
-
2.15
2.16
2.14
2.16
AINF
iShares AI Infrastructure UCITS
-
-
10.67
11.29
10.51
11.28
AINJ
21Shares Injective Staking ETP
-
-
4.71
4.71
4.71
4.71
AIRR
First Trust RBA American Industrial Renaissance UCITS ETF Class A Acc
-
-
31.45
32.20
30.86
31.85
AJAX
AFC Ajax NV
Communication Services
Entertainment
8.54
8.56
8.36
8.44
AKZA
Akzo Nobel N.V.
Basic Materials
Specialty Chemicals
56.34
58.82
55.98
57.78
ALFEN
Alfen N.V.
Industrials
Electrical Equipment & Parts
15.47
16.09
14.11
14.61
ALLFG
Allfunds Group plc
Financial Services
Asset Management
8.44
8.56
8.44
8.50
ALTC
WisdomTree Physical Crypto Altc
-
-
2.02
2.09
2.02
2.06
ALX
Alumexx N.V.
Consumer Cyclical
Internet Retail
1.31
1.43
1.31
1.42
AMG
AMG Critical Materials N.V.
Basic Materials
Other Industrial Metals & Mining
35.88
36.38
33.44
36.20
AMUND
Almunda Professionals N.V.
Technology
Information Technology Services
1.13
1.13
1.13
1.13