Technology

Week ending 10 July 2026 · Index 2083.49 · Weekly return -2.69%. Built from country-listed equities with adjusted weekly close prices.

Index value 2083.49

Weekly return -2.69%

Constituents 13

Breadth 2 up / 10 down

Country 🇳🇱 Netherlands · NL

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Technology declined 2.69% with 2 advancing, 10 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

EAS2P Ease2pay N.V. AMS 0.42 0.42 0.41 0.42 1.22%

AMUND Almunda Professionals N.V. AMS 1.04 1.04 1.04 1.04 0.97%

SWICH SWI CAPITAL HOLDING AMS 7.20 7.20 6.70 7.20 0.00%

CTAC Ctac N.V. AMS 3.04 3.05 2.88 3.00 -1.32%

ADYEN Adyen N.V. AMS 868.40 895.20 819.30 850.20 -1.40%

CMCOM CM.com N.V. AMS 7.45 7.60 7.09 7.25 -2.03%

TWEKA TKH Group N.V. AMS 43.62 43.88 41.80 42.74 -2.46%

TOM2 TomTom N.V. AMS 4.78 4.84 4.56 4.60 -3.76%

ASML ASML Holding N.V. AMS 1610.00 1636.80 1496.60 1572.80 -3.77%

NEDAP Nedap N.V. AMS 96.20 96.20 91.50 92.10 -4.16%

MTRK MotorK plc AMS 2.52 2.52 2.30 2.41 -5.49%

ASM ASM International NV AMS 960.80 968.80 877.60 914.80 -6.23%

BESI BE Semiconductor Industries N.V. AMS 256.20 259.00 237.60 255.20 -6.55%