Technology

Week ending 29 May 2026 · Index 2101.46 · Weekly return 0.90%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Country NL

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Technology advanced 0.90% with 6 advancing, 6 declining, and 1 unchanged constituents.

Industries

Industry Software - Application 5.02% Constituents: 3 Industry Semiconductor Equipment & Materials 0.65% Constituents: 3 Industry Information Technology Services -0.42% Constituents: 4

Sector constituents

Ticker Company Exchange Open High Low Close Return

MTRK MotorK plc AMS 2.41 2.95 2.41 2.90 9.02%

CMCOM CM.com N.V. AMS 6.93 7.25 6.85 7.20 4.65%

BESI BE Semiconductor Industries N.V. AMS 278.10 291.10 274.10 284.40 3.95%

AMUND Almunda Professionals N.V. AMS 1.11 1.13 1.11 1.13 1.80%

TOM2 TomTom N.V. AMS 5.00 5.22 5.00 5.05 1.39%

NEDAP Nedap N.V. AMS 94.40 96.50 94.00 95.20 0.63%

EAS2P Ease2pay N.V. AMS 0.39 0.39 0.38 0.39 0.00%

ASM ASM International NV AMS 916.00 919.40 882.40 898.40 -0.27%

CTAC Ctac N.V. AMS 3.00 3.10 2.94 3.01 -0.99%

TWEKA TKH Group N.V. AMS 47.10 47.72 45.98 46.10 -1.66%

ASML ASML Holding N.V. AMS 1433.80 1437.00 1358.80 1384.80 -1.72%

ADYEN Adyen N.V. AMS 968.00 996.00 920.00 939.30 -1.94%

SWICH SWI CAPITAL HOLDING AMS 5.78 6.00 5.40 5.60 -3.11%