Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0002C0
Assetplus Assetplus India Leading Company Focus 20 Active Etf
-
-
10065.00
10145.00
9645.00
9700.00
001780
Aluko Co., Ltd.
Basic Materials
Aluminum
1633.00
1695.00
1508.00
1638.00
002030
ASIA Holdings CO., Ltd.
Basic Materials
Building Materials
185300.00
191600.00
173200.00
189900.00
002310
Asia Paper Manufacturing. Co., Ltd
Basic Materials
Paper & Paper Products
7650.00
7660.00
7190.00
7580.00
002790
AMOREPACIFIC Holdings Corp.
Consumer Defensive
Household & Personal Products
25050.00
25050.00
23350.00
24200.00
002795
AMOREPACIFIC Holdings Corp.
Consumer Defensive
Household & Personal Products
10640.00
10800.00
10000.00
10560.00
003060
Aprogen Biologics Inc.
Healthcare
Drug Manufacturers - Specialty & Generic
2025.00
2200.00
1930.00
2085.00
006840
AK Holdings, Inc.
Basic Materials
Chemicals
6160.00
6470.00
5870.00
6430.00
007460
Aprogen Medicines Inc.
Industrials
Conglomerates
2255.00
2375.00
2120.00
2265.00
008700
Anam Electronics Co.,Ltd.
Technology
Consumer Electronics
1101.00
1246.00
1024.00
1100.00
009320
Ajin Electronic Components Co.,Ltd
Consumer Cyclical
Auto Parts
967.00
1020.00
935.00
966.00
012170
Ascendio Co., Ltd.
Communication Services
Entertainment
736.00
918.00
666.00
709.00
015260
Automobile & PCB Inc.
Technology
Electronic Components
478.00
554.00
353.00
410.00
017900
AUK Corp.
Technology
Semiconductors
5250.00
6500.00
5250.00
5700.00
018250
Aekyung Industrial Co., Ltd.
Consumer Defensive
Household & Personal Products
11550.00
11680.00
11110.00
11470.00
020560
Asiana Airlines, Inc.
Industrials
Airlines
7100.00
7100.00
6740.00
6850.00
078520
Able C&C Co., Ltd.
Consumer Defensive
Household & Personal Products
9950.00
10680.00
9340.00
10180.00
090430
Amorepacific Corporation
Consumer Defensive
Household & Personal Products
123600.00
123600.00
115200.00
118000.00
090435
Amorepacific Corporation
Consumer Defensive
Household & Personal Products
39750.00
41000.00
38100.00
40550.00
095570
AJ Networks Co.,Ltd.
Industrials
Rental & Leasing Services
4300.00
4330.00
4170.00
4245.00
139990
AJUSTEEL Co.,Ltd
Basic Materials
Steel
2055.00
2175.00
1990.00
2135.00
152100
Arirang 200 ETF
-
-
105715.00
116750.00
104000.00
107975.00
161000
Aekyungchemical Co., Ltd.
Basic Materials
Specialty Chemicals
8770.00
9080.00
8350.00
8710.00
161510
ARIRANG Dividend ETF
-
-
25205.00
25595.00
24110.00
25250.00
183190
Asia Cement Co.,Ltd.
Basic Materials
Building Materials
9140.00
9360.00
8870.00
9100.00