Aluminum

Week ending 29 May 2026 · Index 1976.22 · Weekly return -16.72%. Constituents are ranked by weekly return.

Sector Basic Materials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Aluminum declined 16.72% with 0 advancing, 3 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

018470 Choil Aluminum Co., Ltd. KSC 1452.00 1479.00 1265.00 1282.00 -11.46%

001780 Aluko Co., Ltd. KSC 2630.00 2700.00 2180.00 2235.00 -14.20%

006110 Sam-A Aluminium Company, Limited KSC 97800.00 100100.00 72800.00 72800.00 -24.48%