Week Ending: 29 May 2026

KR Sector

Consumer Cyclical

Week ending 29 May 2026 · Index 1169.16 · Weekly return -5.33%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country KR

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Consumer Cyclical declined 5.33% with 18 advancing, 152 declining, and 2 unchanged constituents.

Industries

Industry Auto Manufacturers 1.04% Constituents: 7 Industry Furnishings, Fixtures & Appliances -4.46% Constituents: 11 Industry Department Stores -4.64% Constituents: 8 Industry Auto Parts -4.99% Constituents: 63 Industry Resorts & Casinos -5.44% Constituents: 5 Industry Textile Manufacturing -5.66% Constituents: 17 Industry Footwear & Accessories -5.79% Constituents: 7 Industry Packaging & Containers -6.33% Constituents: 15 Industry Leisure -6.47% Constituents: 3 Industry Apparel Manufacturing -7.00% Constituents: 23 Industry Specialty Retail -7.46% Constituents: 5

Sector constituents

Ticker Company Exchange Open High Low Close Return

006660 Samsung Climate Control Co., Ltd. KSC 12110.00 20000.00 11900.00 16320.00 35.44%

071950 KOAS Co., Ltd. KSC 1762.00 2400.00 1762.00 2230.00 29.20%

012330 Hyundai Mobis Co.,Ltd KSC 675000.00 795000.00 640000.00 768000.00 18.89%

011300 Woosung Materials Co., Ltd. KSC 2510.00 2850.00 2250.00 2850.00 13.77%

018880 Hanon Systems KSC 5150.00 5940.00 4930.00 5630.00 11.49%

005380 Hyundai Motor Company KSC 676507.34 739000.00 651000.00 723000.00 10.79%

019180 THN Corporation KSC 8590.00 10270.00 8050.00 8230.00 10.47%

101140 INBIOGEN Co., Ltd. KSC 6870.00 9620.00 5910.00 7040.00 6.02%

010580 SMBEXEL Company KSC 2185.00 2745.00 2150.00 2310.00 5.96%

161390 Hankook Tire & Technology Co., Ltd. KSC 65000.00 67900.00 60700.00 66800.00 5.53%

005387 Hyundai Motor Company KSC 266504.64 278000.00 253500.00 272000.00 4.39%

000430 Daewon Kang Up Co., Ltd. KSC 4570.00 4950.00 4420.00 4710.00 3.52%

005385 Hyundai Motor Company KSC 269549.55 284000.00 255000.00 274000.00 3.36%

000270 Kia Corporation KSC 168400.00 173000.00 159500.00 169200.00 2.67%

005389 Hyundai Motor Company KSC 259000.00 266000.00 242657.74 258500.00 1.95%

092780 DYP Co.,Ltd KSC 5000.00 5250.00 4900.00 5050.00 1.30%

011210 Hyundai Wia Corporation KSC 91700.00 95000.00 84400.00 91000.00 0.55%

001070 Taihan Textile Co., Ltd. KSC 6240.00 6850.00 5840.00 6250.00 0.16%

004700 Chokwang Leather Co.,Ltd. KSC 64500.00 65000.00 59100.00 63400.00 0.00%

033250 CHASYS Co., Ltd. KSC 4090.00 4280.00 4020.00 4090.00 0.00%

069960 Hyundai Department Store Co. Ltd. KSC 111000.00 112500.00 103000.00 109800.00 -0.18%

016450 Hansae Yes24 Holdings Co., Ltd KSC 4355.00 4495.00 4220.00 4340.00 -0.34%

039130 Hanatour Service Inc. KSC 39700.00 40000.00 37150.00 37900.00 -0.39%

011280 Tailim Packaging Co., Ltd. KSC 1827.00 1858.00 1715.00 1818.00 -0.44%

002200 Korea Export Packaging Industrial Co.,Ltd KSC 2630.00 2720.00 2570.00 2605.00 -0.76%

005850 SL Corporation KSC 78200.00 79500.00 71100.00 75100.00 -0.92%

000240 Hankook & Company Co., Ltd. KSC 25000.00 25100.00 23225.00 24300.00 -1.02%

008870 Kumbi Corporation KSC 44150.00 44800.00 43700.00 43950.00 -1.24%

032350 Lotte Tour Development Co., Ltd. KSC 19500.00 19990.00 18040.00 19100.00 -1.29%

084870 TBH Global Co., Ltd KSC 2030.00 2075.00 1911.00 1964.00 -1.41%

204320 HL Mando Corporation KSC 63900.00 65600.00 59300.00 62100.00 -1.43%

079430 Hyundai Livart Furniture Company Limited KSC 6790.00 6930.00 6390.00 6790.00 -1.45%

004835 Duksung Co., Ltd. KSC 6300.00 6300.00 6010.00 6120.00 -1.77%

134790 Sidiz.Inc. KSC 19300.00 19500.00 18590.00 18780.00 -2.03%

005800 Shinyoungwacoal,Inc. KSC 14500.00 14500.00 13630.00 14120.00 -2.08%

003830 Daehan Synthetic Fiber Co., Ltd. KSC 114500.00 119300.00 111000.00 113000.00 -2.16%

006370 Daegu Department Store Co., Ltd. KSC 5270.00 5540.00 4850.00 5150.00 -2.28%

023000 SAMWONSTEEL Co.,Ltd. KSC 2300.00 2325.00 2215.00 2240.00 -2.40%

339770 Kyochon Food&Beverage Co., Ltd. KSC 4139.09 4168.72 4010.00 4030.00 -2.52%

090370 Metalabs Co., Ltd. KSC 1340.00 1410.00 1233.00 1306.00 -2.54%

003610 Pangrim Co., Ltd. KSC 5300.00 5460.00 4990.00 5150.00 -2.83%

002350 Nexen Tire Corporation KSC 6830.00 6900.00 6250.00 6570.00 -2.95%

111380 DONG IN ENTECH KSC 13880.00 14020.00 13140.00 13390.00 -3.04%

075180 Saeron Automotive Corporation KSC 2930.00 2975.00 2835.00 2840.00 -3.07%

007340 DN Automotive Corporation KSC 46700.00 48800.00 42350.00 44650.00 -3.15%

002920 Yoosung Enterprise Co., Ltd. KSC 1834.00 1841.00 1762.00 1776.00 -3.16%

071840 LOTTE Himart Co.,Ltd. KSC 7000.00 7110.00 6700.00 6790.00 -3.28%

002355 Nexen Tire Corporation KSC 4155.00 4245.00 3950.00 4015.00 -3.37%

005320 ONTIDE Corp. KSC 1137.00 1148.00 1030.00 1095.00 -3.44%

004170 SHINSEGAE Inc. KSC 518717.27 546648.20 497270.30 515000.00 -3.50%

011330 Uni-Chem Co., Ltd. KSC 537.00 580.00 505.00 518.00 -3.54%

004830 Duksung Co., Ltd. KSC 4140.00 4295.00 3845.00 3930.00 -3.56%

037710 Gwangju Shinsegae. Co. ,Ltd. KSC 35042.33 35150.00 33600.00 33700.00 -3.56%

021240 COWAY Co., Ltd. KSC 97151.04 98341.86 88700.00 90000.00 -3.72%

081660 Misto Holdings Corp. KSC 39750.00 40000.00 36700.00 37450.00 -3.73%

007700 F&F Holdings Co., Ltd. KSC 18500.00 18500.00 17120.00 17670.00 -3.81%

009270 ShinWon Corporation KSC 1178.00 1198.00 1050.00 1133.00 -3.90%

005820 Wonlim Corporation KSC 15160.00 15370.00 14380.00 14530.00 -3.90%

18064K Hanjin Kal KSC 30250.00 31200.00 28500.00 29400.00 -3.92%

035250 Kangwon Land, Inc. KSC 15850.00 15860.00 14820.00 15030.00 -4.02%

034230 Paradise Co., Ltd. KSC 14940.00 14960.00 13540.00 14100.00 -4.08%

002880 DYA Co.,Ltd KSC 830.00 879.00 781.00 795.00 -4.22%

004450 Samhwa Crown & Closure Co., Ltd KSC 27000.00 27300.00 25800.00 25850.00 -4.26%

452260 Hanwha Galleria Corporation KSC 3170.00 3310.00 2800.00 3010.00 -4.29%

025530 SJM Holdings Co.,Ltd. KSC 3705.00 3760.00 3450.00 3560.00 -4.30%

060980 HL Holdings Corporation KSC 47900.00 47950.00 43050.00 44950.00 -4.36%

016090 Daehyun Co.,Ltd. KSC 1689.00 1699.00 1596.00 1612.00 -4.45%

005720 Nexen Corporation KSC 7050.00 7100.00 6390.00 6660.00 -4.45%

009680 Motonic Corporation KSC 10520.00 10830.00 10010.00 10050.00 -4.47%

001420 Tae Won Mulsan Co., Ltd. KSC 2970.00 3020.00 2690.00 2835.00 -4.55%

057050 Hyundai Home Shopping Network Corporation KSC 85300.00 85800.00 77400.00 81000.00 -4.59%

111110 Hojeon Limited KSC 7340.00 7380.00 6890.00 6910.00 -4.82%

123700 SJM Co., Ltd. KSC 3700.00 3745.00 3450.00 3505.00 -4.88%

002170 SYTS Corp. KSC 57000.00 57100.00 52600.00 53600.00 -4.96%

012280 Yeong Hwa Metal Co., Ltd. KSC 970.00 970.00 903.00 911.00 -5.01%

009970 Youngone Holdings Co., Ltd. KSC 205500.00 209000.00 189300.00 191500.00 -5.20%

007860 Seoyon Co., Ltd. KSC 9360.00 9550.00 8760.00 8840.00 -5.35%

016800 Fursys Inc. KSC 31300.00 31300.00 28600.00 29100.00 -5.37%

008770 Hotel Shilla Co.,Ltd KSC 58800.00 59000.00 52600.00 55100.00 -5.49%

192400 Cuckoo Holdings Co., Ltd. KSC 26650.00 26650.00 24200.00 24900.00 -5.50%

073240 Kumho Tire Co., Inc. KSC 5050.00 5120.00 4605.00 4700.00 -5.53%

008775 Hotel Shilla Co.,Ltd KSC 36500.00 36500.00 33500.00 34000.00 -5.56%

031430 Shinsegae International Co., Ltd. KSC 14590.00 14830.00 13280.00 14000.00 -5.60%

093050 LF Corp. KSC 23850.00 24050.00 21450.00 22500.00 -5.66%

004255 NPC Co., Ltd. KSC 2300.00 2300.00 2150.00 2150.00 -6.11%

155660 DSR Corp KSC 4415.00 4450.00 4075.00 4145.00 -6.12%

089470 HDC Hyundai Engineering Plastics Co., Ltd. KSC 4495.00 4590.00 4050.00 4220.00 -6.12%

001460 BYC Co., Ltd. KSC 43400.00 43400.00 38550.00 40700.00 -6.22%

200880 Seoyon E-Hwa Co., Ltd. KSC 14560.00 14790.00 12650.00 13550.00 -6.23%

105630 Hansae Co., Ltd. KSC 9600.00 9620.00 8720.00 8860.00 -6.24%

014825 Dongwon Systems Corporation KSC 16290.00 16290.00 15260.00 15260.00 -6.32%

041650 Sangsin Brake Co., Ltd. KSC 2605.00 2615.00 2440.00 2440.00 -6.33%

009240 Hanssem Co., Ltd. KSC 33450.00 33500.00 29500.00 30800.00 -6.38%

180640 Hanjin Kal KSC 120700.00 123600.00 103300.00 110100.00 -6.46%

272550 Samyang Packaging Corporation KSC 10280.00 10280.00 9490.00 9600.00 -6.52%

900140 LVMC Holdings KSC 1573.00 1596.00 1390.00 1459.00 -6.53%

383220 F&F Co., Ltd KSC 79000.00 80000.00 70100.00 72900.00 -6.54%

007070 GS Retail Co., Ltd. KSC 27850.00 28200.00 24350.00 25550.00 -6.58%

000950 Chonbang Co., Ltd. KSC 28650.00 28650.00 25750.00 26150.00 -6.61%

378850 Hwaseung R&A Co., Ltd. KSC 3635.00 3710.00 3310.00 3375.00 -6.64%