Week Ending: 10 July 2026

South Korea KR Sector

Consumer Cyclical

Week ending 10 July 2026 · Index 1060.59 · Weekly return 0.22%. Built from country-listed equities with adjusted weekly close prices.

Index value 1060.59

Weekly return 0.22%

Constituents 172

Breadth 72 up / 94 down

Industry

Country 🇰🇷 South Korea · KR

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Consumer Cyclical advanced 0.22% with 72 advancing, 94 declining, and 5 unchanged constituents.

Industries

Industry 3.67%

Specialty Retail

Constituents5 Breadth1 up / 4 down

Industry 2.52%

Textile Manufacturing

Constituents16 Breadth12 up / 4 down

Industry 2.14%

Department Stores

Constituents8 Breadth3 up / 5 down

Industry 1.36%

Footwear & Accessories

Constituents7 Breadth4 up / 3 down

Industry 1.12%

Apparel Manufacturing

Constituents23 Breadth13 up / 10 down

Industry 0.36%

Packaging & Containers

Constituents15 Breadth6 up / 9 down

Industry 0.20%

Auto Parts

Constituents63 Breadth25 up / 35 down

Industry -1.72%

Furnishings, Fixtures & Appliances

Constituents11 Breadth4 up / 7 down

Industry -2.54%

Resorts & Casinos

Constituents5 Breadth0 up / 5 down

Industry -3.04%

Auto Manufacturers

Constituents7 Breadth1 up / 6 down

Industry -9.26%

Leisure

Constituents3 Breadth1 up / 2 down

Sector constituents

Ticker Company Exchange Open High Low Close Return

214330 Kumho HT, Inc. KSC 5110.00 11530.00 5110.00 8630.00 68.88%

073240 Kumho Tire Co., Inc. KSC 4780.00 7800.00 4725.00 7800.00 64.56%

005360 Monami Co., Ltd. KSC 1360.00 2195.00 1255.00 2145.00 62.01%

002880 DYA Co.,Ltd KSC 767.00 1188.00 733.00 1063.00 38.59%

037710 Gwangju Shinsegae. Co. ,Ltd. KSC 38550.00 51400.00 37400.00 49800.00 28.02%

002870 Shinpoong Paper Mfg. Co., Ltd KSC 895.00 1130.00 891.00 1130.00 25.56%

014990 In the F CO.,LTD. KSC 1665.00 2000.00 1629.00 1900.00 16.92%

006370 Daegu Department Store Co., Ltd. KSC 4120.00 4705.00 3610.00 4705.00 15.32%

308170 CTR Mobility Co.,Ltd. KSC 3200.00 3870.00 3145.00 3675.00 13.95%

003200 Ilshin Spinning Co., Ltd KSC 10210.00 12900.00 9880.00 11400.00 11.76%

011330 Uni-Chem Co., Ltd. KSC 3095.00 3850.00 3095.00 3485.00 11.70%

011300 Woosung Materials Co., Ltd. KSC 2220.00 2595.00 2100.00 2505.00 10.84%

001420 Tae Won Mulsan Co., Ltd. KSC 2780.00 3150.00 2700.00 3000.00 9.09%

088790 Jindo.Co., Ltd. KSC 2390.00 2610.00 2345.00 2600.00 8.79%

079980 Huvis Corporation KSC 1850.00 2030.00 1828.00 2000.00 8.11%

069640 Hansaemk Co.,Ltd. KSC 854.00 930.00 835.00 918.00 7.49%

161390 Hankook Tire & Technology Co., Ltd. KSC 66900.00 75400.00 66800.00 71500.00 6.24%

020000 HANDSOME Corporation KSC 21500.00 25300.00 21350.00 22650.00 5.59%

001070 Taihan Textile Co., Ltd. KSC 5760.00 6090.00 5470.00 5880.00 5.57%

005800 Shinyoungwacoal,Inc. KSC 12000.00 12890.00 11850.00 12700.00 5.48%

003780 Chin Yang Industry Co., Ltd. KSC 4670.00 4895.00 4575.00 4860.00 5.42%

071950 KOAS Co., Ltd. KSC 1905.00 1936.00 1681.00 1936.00 5.33%

002350 Nexen Tire Corporation KSC 6700.00 7180.00 6570.00 7020.00 4.78%

009270 ShinWon Corporation KSC 1033.00 1087.00 928.00 1073.00 4.38%

105630 Hansae Co., Ltd. KSC 8750.00 9200.00 8480.00 9100.00 4.36%

000950 Chonbang Co., Ltd. KSC 26650.00 28950.00 25700.00 27800.00 4.32%

009970 Youngone Holdings Co., Ltd. KSC 180700.00 199500.00 177600.00 189300.00 4.13%

007070 GS Retail Co., Ltd. KSC 25150.00 26500.00 24400.00 25950.00 3.80%

001380 SG Global Co.,Ltd. KSC 1292.00 1357.00 1263.00 1340.00 3.72%

009320 Ajin Electronic Components Co.,Ltd KSC 979.00 979.00 874.00 965.00 3.54%

101140 INBIOGEN Co., Ltd. KSC 5550.00 6320.00 5250.00 5730.00 3.24%

004700 Chokwang Leather Co.,Ltd. KSC 61400.00 64900.00 60500.00 62900.00 3.11%

009240 Hanssem Co., Ltd. KSC 33950.00 35450.00 33100.00 34800.00 3.11%

111770 Youngone Corporation KSC 83000.00 89900.00 81000.00 87000.00 3.08%

002355 Nexen Tire Corporation KSC 3920.00 4085.00 3865.00 4040.00 3.06%

014820 Dongwon Systems Corporation KSC 19490.00 20450.00 18800.00 20100.00 3.02%

900140 LVMC Holdings KSC 1245.00 1291.00 1184.00 1281.00 2.89%

003830 Daehan Synthetic Fiber Co., Ltd. KSC 102500.00 109000.00 102500.00 108000.00 2.76%

111110 Hojeon Limited KSC 6620.00 6730.00 6340.00 6660.00 2.46%

001530 Di Dong Il Corporation KSC 22550.00 24100.00 22150.00 23300.00 2.19%

017370 Wooshin Systems Co., Ltd. KSC 4400.00 4590.00 4220.00 4495.00 2.16%

298020 Hyosung TNC Corporation KSC 287000.00 292500.00 261000.00 283000.00 1.98%

123700 SJM Co., Ltd. KSC 3280.00 3360.00 3200.00 3345.00 1.98%

090080 Pyung Hwa Industrial Co., Ltd. KSC 871.00 871.00 821.00 853.00 1.91%

111380 DONG IN ENTECH KSC 12750.00 12840.00 12100.00 12840.00 1.90%

134790 Sidiz.Inc. KSC 19175.00 19690.00 18800.00 19530.00 1.82%

241590 Hwaseung Enterprise Co., Ltd. KSC 3125.00 3200.00 3035.00 3155.00 1.77%

002920 Yoosung Enterprise Co., Ltd. KSC 1718.00 1754.00 1670.00 1746.00 1.57%

002170 SYTS Corp. KSC 54000.00 56700.00 53500.00 54700.00 1.48%

014160 DAE YOUNG Packaging.Co., Ltd. KSC 684.00 715.00 660.00 699.00 1.45%

010580 SMBEXEL Company KSC 1670.00 1742.00 1552.00 1653.00 1.35%

007980 TP Inc. KSC 1715.00 1755.00 1650.00 1736.00 1.22%

002200 Korea Export Packaging Industrial Co.,Ltd KSC 2300.00 2360.00 2215.00 2305.00 1.10%

006660 Samsung Climate Control Co., Ltd. KSC 9520.00 11840.00 8960.00 9520.00 1.06%

016090 Daehyun Co.,Ltd. KSC 1485.00 1522.00 1461.00 1502.00 1.01%

000050 Kyungbangco.Ltd KSC 8140.00 8400.00 7890.00 8220.00 0.98%

089470 HDC Hyundai Engineering Plastics Co., Ltd. KSC 3820.00 3955.00 3700.00 3855.00 0.92%

003610 Pangrim Co., Ltd. KSC 5200.00 5500.00 5040.00 5160.00 0.78%

272550 Samyang Packaging Corporation KSC 8620.00 8950.00 8420.00 8670.00 0.70%

041650 Sangsin Brake Co., Ltd. KSC 2165.00 2230.00 2095.00 2175.00 0.69%

025750 HansolHomeDeco.Co., Ltd. KSC 1873.00 1955.00 1750.00 1886.00 0.69%

016740 DUAL Co., Ltd. KSC 3735.00 3800.00 3550.00 3760.00 0.67%

004830 Duksung Co., Ltd. KSC 3395.00 4400.00 3300.00 3415.00 0.59%

005725 Nexen Corporation KSC 4370.00 4370.00 4110.00 4320.00 0.58%

025530 SJM Holdings Co.,Ltd. KSC 3435.00 3510.00 3350.00 3480.00 0.58%

180640 Hanjin Kal KSC 134100.00 143700.00 125800.00 134700.00 0.52%

013570 DY Corporation KSC 3970.00 4170.00 3745.00 4010.00 0.25%

005820 Wonlim Corporation KSC 14030.00 15170.00 13500.00 14050.00 0.14%

339770 Kyochon Food&Beverage Co., Ltd. KSC 3780.00 3810.00 3635.00 3740.00 0.13%

060980 HL Holdings Corporation KSC 38650.00 39750.00 36900.00 38700.00 0.13%

084870 TBH Global Co., Ltd KSC 1969.00 1994.00 1833.00 1960.00 0.10%

031430 Shinsegae International Co., Ltd. KSC 12680.00 13330.00 11950.00 12640.00 0.08%

000040 KR Motors Co., Ltd. KSC 267.00 267.00 267.00 267.00 0.00%

005720 Nexen Corporation KSC 6000.00 6280.00 5760.00 6000.00 0.00%

057050 Hyundai Home Shopping Network Corporation KSC 87300.00 87300.00 87300.00 87300.00 0.00%

271940 Iljin Hysolus Co., Ltd. KSC 10300.00 10890.00 9440.00 10300.00 0.00%

378850 Hwaseung R&A Co., Ltd. KSC 2915.00 2980.00 2750.00 2915.00 0.00%

014825 Dongwon Systems Corporation KSC 14400.00 14400.00 13320.00 13730.00 -0.15%

004060 SG Corporation KSC 2520.00 2580.00 2345.00 2515.00 -0.20%

023000 SAMWONSTEEL Co.,Ltd. KSC 2235.00 2245.00 2200.00 2230.00 -0.22%

004255 NPC Co., Ltd. KSC 2035.00 2105.00 1982.00 2030.00 -0.25%

064960 SNT Motiv Co., Ltd. KSC 26550.00 27400.00 25050.00 26400.00 -0.38%

067830 Savezone I&C Corporation KSC 2300.00 2425.00 2230.00 2295.00 -0.43%

004250 NPC Co., Ltd. KSC 3100.00 3205.00 3005.00 3085.00 -0.48%

015230 Daechang Forging Co., Ltd. KSC 6000.00 6360.00 5690.00 5970.00 -0.50%

001465 BYC Co., Ltd. KSC 23600.00 24450.00 21550.00 23300.00 -0.64%

005320 ONTIDE Corp. KSC 870.00 870.00 760.00 818.00 -0.73%

000680 LS Networks Corporation Limited KSC 2985.00 3100.00 2735.00 2960.00 -0.84%

008770 Hotel Shilla Co.,Ltd KSC 51200.00 55000.00 47850.00 50400.00 -0.98%

475560 The BORN Korea KSC 14700.00 15480.00 14170.00 14620.00 -1.02%

079430 Hyundai Livart Furniture Company Limited KSC 5900.00 6060.00 5580.00 5840.00 -1.02%

008870 Kumbi Corporation KSC 39400.00 39400.00 37150.00 38350.00 -1.03%

018500 Dongwon Metal Co., Ltd. KSC 1440.00 1440.00 1294.00 1393.00 -1.07%

013520 Hwaseung Corporation Co.,Ltd. KSC 2620.00 2710.00 2415.00 2595.00 -1.14%

016450 Hansae Yes24 Holdings Co., Ltd KSC 4350.00 4420.00 4235.00 4285.00 -1.15%

003620 KG Mobility Corp. KSC 2925.00 3030.00 2747.00 2890.00 -1.20%

012330 Hyundai Mobis Co.,Ltd KSC 495500.00 528000.00 455000.00 488000.00 -1.21%

034230 Paradise Co., Ltd. KSC 12820.00 13720.00 12070.00 12660.00 -1.25%

009900 Myoung Shin Industrial Co.,Ltd KSC 7550.00 7870.00 6860.00 7450.00 -1.32%

155660 DSR Corp KSC 4565.00 4630.00 4285.00 4490.00 -1.43%