Auto Manufacturers

Week ending 29 May 2026 · Index 3222.63 · Weekly return 1.04%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Auto Manufacturers advanced 1.04% with 5 advancing, 2 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

005380 Hyundai Motor Company KSC 676507.34 739000.00 651000.00 723000.00 10.79%

005387 Hyundai Motor Company KSC 266504.64 278000.00 253500.00 272000.00 4.39%

005385 Hyundai Motor Company KSC 269549.55 284000.00 255000.00 274000.00 3.36%

000270 Kia Corporation KSC 168400.00 173000.00 159500.00 169200.00 2.67%

005389 Hyundai Motor Company KSC 259000.00 266000.00 242657.74 258500.00 1.95%

900140 LVMC Holdings KSC 1573.00 1596.00 1390.00 1459.00 -6.53%

003620 KG Mobility Corp. KSC 3780.00 3815.00 3250.00 3405.00 -9.32%