Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
21Shares Cardano ETP
-
-
2.34
2.46
2.34
2.46
AAM
Anglo American plc
Other Industrial Metals & Mining
43.20
43.20
43.20
43.20
Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD
-
-
65.18
67.83
65.07
67.57
UBS MSCI AC Asia ex Japan Selection UCITS ETF USD acc
-
-
25.54
26.16
25.53
26.12
21Shares Bitcoin Ethereum Core ETP
-
-
18.09
18.34
17.70
18.03
ABB Ltd
81.50
83.84
79.14
81.62
ABB Ltd
81.92
83.40
79.32
81.56
21Shares Bitcoin Cash ETP
-
-
8.97
9.00
8.07
8.27
21Shares Binance BNB ETP
-
-
39.42
40.33
38.97
40.33
21Shares Bitcoin ETP
-
-
15.65
15.65
15.06
15.63
UBS MSCI ACWI SF UCITS ETF hCHF Ukdis
-
-
197.88
200.80
195.70
200.80
Accelleron Industries AG
77.15
79.60
73.90
75.20
UBS MSCI ACWI Climate Paris Aligned UCITS ETF USD acc
-
-
23.42
23.50
23.06
23.38
UBS MSCI ACWI SF UCITS ETF hUSD Ukdis
-
-
301.70
304.95
298.70
304.95
State Street SPDR MSCI All Country World UCITS ETF
-
-
252.00
254.60
248.85
254.60
UBS MSCI ACWI SF UCITS ETF USD acc
-
-
255.35
258.45
251.05
258.45
UBS MSCI ACWI SF UCITS ETF hCHF acc
-
-
238.85
242.35
236.20
242.05
UBS MSCI ACWI SF UCITS ETF hUSD acc
-
-
332.80
336.40
329.15
336.00
UBS MSCI ACWI SF UCITS ETF USD Ukdis
-
-
208.00
209.15
205.40
209.15
CoinShares Cardano Staking ETP
-
-
0.19
0.19
0.18
0.19
Adecco Group AG
Staffing & Employment Services
16.47
16.64
15.64
15.81
BNP PARIBAS EASY II Bloomberg US Treasury 25Y+ UCITS ETF USD Acc
-
-
9.51
9.65
9.51
9.63
21Shares Polkadot ETP
-
-
0.38
0.38
0.37
0.37
Adval Tech Holding AG
Metal Fabrication
45.00
46.60
44.60
46.60
Addex Therapeutics Ltd
0.05
0.05
0.04
0.04