Weekly market listings

🇬🇷 ATH - Greece research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 11 September 2026 25 results per page 139 active listings
Current selection

A listings

Showing 1-20 of 20
AAAK Equity

Wool Industry Tria Alfa S.A.

Consumer Cyclical Textile Manufacturing
Trend state Trend negative Activity lines against the Trend Line
Latest close 4.52 EUR · 11 Sep 2026
One week +0.0% Previous weekly close
Four weeks -21.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 27.7% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 39% pattern confidence
Market context
Stage4
Sentiment50
RS-40.74
Dynamics-0.86
Fair value gap-28.3%
Week range4.50–4.84
ACAG Equity

Austriacard Holdings AG

Technology Information Technology Services
Trend state Trend positive Activity lines against the Trend Line
Latest close 9.77 EUR · 11 Sep 2026
One week +0.0% Previous weekly close
Four weeks -0.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 62.9% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 50% pattern confidence
Market context
Stage2
Sentiment52
RS10.25
Dynamics-0.41
Fair value gap+54.9%
Week range9.76–9.85
ADMIE Equity

Admie Holding S.A.

Utilities Utilities - Independent Power Producers
Trend state Trend positive Activity lines against the Trend Line
Latest close 4.46 EUR · 11 Sep 2026
One week -1.5% Previous weekly close
Four weeks +1.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 54.4% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 59% pattern confidence
Market context
Stage2
Sentiment50
RS8.28
Dynamics-0.20
Fair value gap+64.2%
Week range4.46–4.57
ADPS Equity

ATTICA DPS

Consumer Cyclical Department Stores
Trend state No trend reading Activity lines against the Trend Line
Latest close 2.88 EUR · 11 Sep 2026
One week -5.4% Previous weekly close
Four weeks -9.3% Completed weekly closes
Activity lines versus Trend Line
Fast No reading
Near No reading
Mid No reading
Slow No reading
Next-week expectancy Negative · 27.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment50
RS–
Dynamics0.00
Fair value gap-7.5%
Week range2.83–3.08
AEGN Equity

Aegean Airlines S.A.

Industrials Airlines
Trend state Trend positive Activity lines against the Trend Line
Latest close 11.60 EUR · 11 Sep 2026
One week -3.9% Previous weekly close
Four weeks -6.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 51.9% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 47% pattern confidence
Market context
Stage4
Sentiment44
RS-22.68
Dynamics0.06
Fair value gap+7.3%
Week range11.52–12.35
AEM Equity

ALTER EGO MEDIA S.A.

Communication Services Advertising Agencies
Trend state Trend positive Activity lines against the Trend Line
Latest close 6.35 EUR · 11 Sep 2026
One week -2.3% Previous weekly close
Four weeks -0.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 37.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment50
RS-10.95
Dynamics1.31
Fair value gap+17.1%
Week range6.23–6.58
AETF ETF

ALPHA ETF FTSE Athex Large Cap Equity UCITS

Trend state Trend positive Activity lines against the Trend Line
Latest close 70.40 EUR · 11 Sep 2026
One week +1.3% Previous weekly close
Four weeks +4.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 61.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS0.92
Dynamics1.89
Fair value gap+61.9%
Week range68.88–70.40
AIA Equity

ATHENS INTERNATIONAL AIRPORT

Industrials Airports & Air Services
Trend state Trend positive Activity lines against the Trend Line
Latest close 10.77 EUR · 11 Sep 2026
One week +3.3% Previous weekly close
Four weeks +1.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 49.8% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 44% pattern confidence
Market context
Stage3
Sentiment50
RS-11.84
Dynamics0.24
Fair value gap+25.5%
Week range10.01–10.87
AKTR Equity

Aktor Societe Anonyme Holding Company Technical and Energy Projects

Industrials Engineering & Construction
Trend state Trend mixed Activity lines against the Trend Line
Latest close 10.02 EUR · 11 Sep 2026
One week -3.7% Previous weekly close
Four weeks -4.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 47.6% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 52% pattern confidence
Market context
Stage3
Sentiment50
RS-19.10
Dynamics-0.41
Fair value gap+47.5%
Week range9.99–10.50
ALMY Equity

Alumil Aluminium Industry S.A.

Basic Materials Aluminum
Trend state Trend negative Activity lines against the Trend Line
Latest close 5.75 EUR · 11 Sep 2026
One week +1.8% Previous weekly close
Four weeks -0.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 47.1% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 46% pattern confidence
Market context
Stage3
Sentiment50
RS-13.55
Dynamics-0.35
Fair value gap+35.6%
Week range5.60–5.80
ALPHA Equity

Alpha Bank S.A.

Financial Services Banks - Diversified
Trend state Trend positive Activity lines against the Trend Line
Latest close 4.91 EUR · 11 Sep 2026
One week +4.6% Previous weekly close
Four weeks +5.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 55.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment50
RS8.38
Dynamics1.66
Fair value gap+32.7%
Week range4.60–4.91
ALWN Equity

Allwyn AG

Consumer Cyclical Gambling
Trend state Trend negative Activity lines against the Trend Line
Latest close 13.10 EUR · 11 Sep 2026
One week +0.7% Previous weekly close
Four weeks -4.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 51.3% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 46% pattern confidence
Market context
Stage4
Sentiment50
RS-28.46
Dynamics0.86
Fair value gap-9.8%
Week range13.04–13.45
ANDRO Equity

Alpha Trust Andromeda Investment Trust S.A.

Financial Services Asset Management
Trend state Trend positive Activity lines against the Trend Line
Latest close 8.96 EUR · 11 Sep 2026
One week +0.7% Previous weekly close
Four weeks +3.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 58.2% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 75% pattern confidence
Market context
Stage2
Sentiment50
RS-6.18
Dynamics1.03
Fair value gap+38.7%
Week range8.72–8.98
ASCO Equity

AS Commercial Industrial Company of Computers and Toys S.A.

Consumer Cyclical Leisure
Trend state Trend positive Activity lines against the Trend Line
Latest close 4.35 EUR · 11 Sep 2026
One week -0.7% Previous weekly close
Four weeks -0.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 48.7% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 44% pattern confidence
Market context
Stage3
Sentiment50
RS-13.12
Dynamics-0.62
Fair value gap+36.1%
Week range4.33–4.42
ASTAK Equity

Alpha Real Estate Services S.A.

Real Estate Real Estate Services
Trend state Trend mixed Activity lines against the Trend Line
Latest close 7.00 EUR · 11 Sep 2026
One week +0.0% Previous weekly close
Four weeks -5.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 48.2% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 55% pattern confidence
Market context
Stage4
Sentiment50
RS-20.90
Dynamics-0.92
Fair value gap+2.6%
Week range7.00–7.05
ATEK Equity

Attica Publications S.A.

Communication Services Publishing
Trend state Trend negative Activity lines against the Trend Line
Latest close 1.04 EUR · 11 Sep 2026
One week +0.0% Previous weekly close
Four weeks -9.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 29.3% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 45% pattern confidence
Market context
Stage4
Sentiment50
RS-36.94
Dynamics-1.23
Fair value gap+20.5%
Week range1.04–1.04
ATRUST Equity

Alpha Trust Holdings S.A.

Financial Services Asset Management
Trend state Trend positive Activity lines against the Trend Line
Latest close 20.20 EUR · 11 Sep 2026
One week +0.0% Previous weekly close
Four weeks +0.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 50.0% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 51% pattern confidence
Market context
Stage2
Sentiment50
RS6.94
Dynamics-0.84
Fair value gap+96.8%
Week range20.20–20.20
ATTICA Equity

Attica Holdings S.A.

Industrials Marine Shipping
Trend state Trend negative Activity lines against the Trend Line
Latest close 1.50 EUR · 11 Sep 2026
One week -1.3% Previous weekly close
Four weeks -2.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 40.1% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 49% pattern confidence
Market context
Stage4
Sentiment50
RS-28.59
Dynamics0.00
Fair value gap-26.5%
Week range1.50–1.54
AVAX Equity

Avax S.A.

Industrials Engineering & Construction
Trend state Trend positive Activity lines against the Trend Line
Latest close 3.33 EUR · 11 Sep 2026
One week -4.0% Previous weekly close
Four weeks -6.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 51.4% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 51% pattern confidence
Market context
Stage3
Sentiment50
RS-9.44
Dynamics-0.33
Fair value gap+57.1%
Week range3.33–3.50
AVE Equity

AVE S.A.

Communication Services Entertainment
Trend state Trend positive Activity lines against the Trend Line
Latest close 0.46 EUR · 11 Sep 2026
One week -1.1% Previous weekly close
Four weeks -2.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 43.0% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 51% pattern confidence
Market context
Stage1
Sentiment50
RS-19.80
Dynamics0.41
Fair value gap-4.4%
Week range0.435–0.472

Evidence context