Week Ending: 10 July 2026

Greece GR Sector

Consumer Cyclical

Week ending 10 July 2026 · Index 2676.98 · Weekly return -0.03%. Built from country-listed equities with adjusted weekly close prices.

Index value 2676.98
Weekly return -0.03%
Constituents 24
Breadth 6 up / 15 down
Country 🇬🇷 Greece · GR
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Consumer Cyclical declined 0.03% with 6 advancing, 15 declining, and 3 unchanged constituents.

Industries

Industry 1.87%
Textile Manufacturing
Constituents7 Breadth2 up / 3 down
Industry -1.01%
Furnishings, Fixtures & Appliances
Constituents3 Breadth1 up / 2 down
Industry -2.43%
Specialty Retail
Constituents4 Breadth0 up / 4 down

Sector constituents

Ticker Company Exchange Open High Low Close Return
MIN J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company ATH 0.60 0.68 0.60 0.66 10.08%
YKNOT Y/Knot Invest S.A. ATH 1.50 1.63 1.41 1.63 9.06%
PLAT Thrace Plastics Holding Company S.A. ATH 4.67 5.15 4.60 5.06 8.47%
PAIR E. Pairis S.A. ATH 0.77 0.86 0.77 0.86 5.68%
ASCO AS Commercial Industrial Company of Computers and Toys S.A. ATH 4.73 4.94 4.72 4.92 3.91%
MODA N. Varveris-Moda Bagno S.A. ATH 7.00 7.16 6.84 7.06 0.28%
AAAK Wool Industry Tria Alfa S.A. ATH 6.95 6.95 6.95 6.95 0.00%
FLEXO Flexopack Société Anonyme Commercial and Industrial Plastics Company ATH 8.10 8.10 8.10 8.10 0.00%
MOYZK EL. D. Mouzakis S.A. ATH 0.49 0.49 0.47 0.49 0.00%
VOSYS Vogiatzoglou Systems S.A. ATH 2.02 2.02 1.98 2.00 -0.50%
FAIS FAIS HOLDING S.A. ATH 3.70 3.70 3.50 3.57 -0.78%
NAYP Nafpaktos Textile Industry S.A. ATH 1.24 1.25 1.19 1.24 -0.80%
NAKAS Philippos Nakas S.A. ATH 3.38 3.44 3.30 3.36 -1.18%
BYLOT Bally's Intralot S.A. ATH 1.19 1.19 1.16 1.17 -1.18%
BIOKA Biokarpet S.A. ATH 1.66 1.69 1.62 1.64 -1.20%
LAMPS Lampsa Hellenic Hotels S.A. ATH 47.60 47.60 46.80 46.80 -1.68%
OTOEL Autohellas S.A. ATH 11.32 11.58 11.02 11.20 -1.93%
BELA Jumbo S.A. ATH 23.40 23.66 22.40 22.70 -2.41%
DROME Dromeas SA ATH 0.32 0.33 0.31 0.31 -2.82%
LANAC Lanakam S.A. ATH 1.46 1.50 1.38 1.41 -3.42%
ELBE Elve S.A. ATH 5.90 6.20 5.85 6.05 -3.97%
MOTO Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme ATH 2.48 2.49 2.31 2.36 -4.84%
FOYRK Fourlis Holdings S.A. ATH 4.57 4.57 4.31 4.33 -5.36%
ALWN Allwyn AG ATH 14.27 14.45 13.33 13.36 -6.08%