Consumer Cyclical

Week ending 29 May 2026 · Index 2557.21 · Weekly return -0.70%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Country GR

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Consumer Cyclical declined 0.70% with 12 advancing, 10 declining, and 2 unchanged constituents.

Industries

Industry Specialty Retail 0.63% Constituents: 4 Industry Furnishings, Fixtures & Appliances -1.29% Constituents: 3 Industry Textile Manufacturing -3.97% Constituents: 7

Sector constituents

Ticker Company Exchange Open High Low Close Return

ALWN Allwyn AG ATH 12.10 12.99 12.00 12.60 5.84%

BELA Jumbo S.A. ATH 22.28 23.72 22.20 23.28 5.53%

PAIR E. Pairis S.A. ATH 0.76 0.84 0.74 0.80 5.26%

FLEXO Flexopack Société Anonyme Commercial and Industrial Plastics Company ATH 7.75 8.25 7.75 8.20 3.80%

OTOEL Autohellas S.A. ATH 10.72 11.16 10.72 11.00 3.00%

BIOKA Biokarpet S.A. ATH 1.67 1.71 1.63 1.68 2.19%

MIN J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company ATH 0.57 0.59 0.55 0.59 1.74%

BYLOT Bally's Intralot S.A. ATH 1.17 1.19 1.16 1.19 1.54%

PLAT Thrace Plastics Holding Company S.A. ATH 4.19 4.22 4.10 4.18 1.09%

MOTO Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme ATH 2.54 2.58 2.50 2.54 0.79%

FOYRK Fourlis Holdings S.A. ATH 4.40 4.43 4.27 4.41 0.57%

YKNOT Y/Knot Invest S.A. ATH 1.38 1.46 1.35 1.38 0.36%

MODA N. Varveris-Moda Bagno S.A. ATH 6.80 6.96 6.52 6.86 0.00%

VOSYS Vogiatzoglou Systems S.A. ATH 2.09 2.10 2.02 2.08 0.00%

FAIS FAIS HOLDING S.A. ATH 3.45 3.54 3.40 3.43 -0.72%

ELBE Elve S.A. ATH 5.80 5.85 5.75 5.75 -0.86%

NAYP Nafpaktos Textile Industry S.A. ATH 1.27 1.29 1.21 1.25 -1.57%

ASCO AS Commercial Industrial Company of Computers and Toys S.A. ATH 4.90 4.90 4.73 4.74 -1.86%

NAKAS Philippos Nakas S.A. ATH 3.44 3.54 3.32 3.40 -2.86%

MOYZK EL. D. Mouzakis S.A. ATH 0.48 0.49 0.47 0.47 -2.89%

DROME Dromeas SA ATH 0.31 0.31 0.30 0.30 -3.88%

LAMPS Lampsa Hellenic Hotels S.A. ATH 46.60 47.40 39.20 44.00 -5.58%

AAAK Wool Industry Tria Alfa S.A. ATH 6.90 6.90 5.60 6.00 -13.04%

LANAC Lanakam S.A. ATH 1.40 1.49 1.30 1.42 -15.27%