Weekly market listings

🇹🇷 IST - Turkey research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 11 September 2026 25 results per page 613 active listings
Current selection

A listings

Showing 1-25 of 74
A1CAP Equity

A1 Capital Yatirim Menkul Degerler A.S.

Financial Services Capital Markets
Trend state Trend negative Activity lines against the Trend Line
Latest close 7.15 TRY · 11 Sep 2026
One week -1.7% Previous weekly close
Four weeks -10.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 49.1% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 56% pattern confidence
Market context
Stage4
Sentiment50
RS-47.80
Dynamics-0.26
Fair value gap-12.4%
Week range6.74–7.50
A1YEN Equity

A1 Yenilenebilir Enerji Üretim A.S.

Utilities Utilities - Renewable
Trend state Trend negative Activity lines against the Trend Line
Latest close 2.65 TRY · 11 Sep 2026
One week +3.9% Previous weekly close
Four weeks -4.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 51.3% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 80% pattern confidence
Market context
Stage4
Sentiment50
RS-19.15
Dynamics-0.93
Fair value gap-7.5%
Week range2.52–2.77
ACSEL Equity

Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.

Basic Materials Chemicals
Trend state Trend mixed Activity lines against the Trend Line
Latest close 111.60 TRY · 11 Sep 2026
One week -1.8% Previous weekly close
Four weeks -9.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 52.3% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 68% pattern confidence
Market context
Stage4
Sentiment50
RS-15.62
Dynamics-0.97
Fair value gap-8.5%
Week range110.20–117.00
ADEL Equity

Adel Kalemcilik Ticaret ve Sanayi A.S.

Industrials Business Equipment & Supplies
Trend state Trend negative Activity lines against the Trend Line
Latest close 32.14 TRY · 11 Sep 2026
One week +2.4% Previous weekly close
Four weeks -3.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 49.7% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 61% pattern confidence
Market context
Stage4
Sentiment50
RS-15.82
Dynamics0.45
Fair value gap-58.7%
Week range31.50–34.34
ADESE Equity

Adese Gayrimenkul Yatirim A.S.

Real Estate Real Estate - Diversified
Trend state Trend negative Activity lines against the Trend Line
Latest close 0.85 TRY · 11 Sep 2026
One week +0.0% Previous weekly close
Four weeks -1.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 39.6% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 43% pattern confidence
Market context
Stage4
Sentiment50
RS-54.03
Dynamics-0.02
Fair value gap-17.8%
Week range0.84–0.89
ADGYO Equity

Adra Gayrimenkul Yatirim Ortakligi Anonim Sirketi

Real Estate Reit - Residential
Trend state Trend mixed Activity lines against the Trend Line
Latest close 59.90 TRY · 11 Sep 2026
One week +4.0% Previous weekly close
Four weeks +9.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 42.5% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 70% pattern confidence
Market context
Stage2
Sentiment50
RS-1.99
Dynamics0.93
Fair value gap+45.2%
Week range56.10–60.95
AEFES Equity

Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi

Consumer Defensive Beverages - Non-Alcoholic
Trend state Trend mixed Activity lines against the Trend Line
Latest close 19.74 TRY · 11 Sep 2026
One week +7.0% Previous weekly close
Four weeks +2.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 56.3% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 55% pattern confidence
Market context
Stage3
Sentiment50
RS-1.35
Dynamics-0.70
Fair value gap+14.0%
Week range18.40–19.96
AFYON Equity

Afyon Çimento Sanayi Türk Anonim Sirketi

Basic Materials Building Materials
Trend state Trend negative Activity lines against the Trend Line
Latest close 12.52 TRY · 11 Sep 2026
One week +1.3% Previous weekly close
Four weeks -0.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Positive · 55.9% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 62% pattern confidence
Market context
Stage4
Sentiment50
RS-13.34
Dynamics-0.13
Fair value gap+2.3%
Week range12.33–12.89
AGESA Equity

AgeSA Hayat ve Emeklilik Anonim Sirketi

Financial Services Insurance - Diversified
Trend state Trend positive Activity lines against the Trend Line
Latest close 254.00 TRY · 11 Sep 2026
One week -1.9% Previous weekly close
Four weeks +6.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 52.9% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 49% pattern confidence
Market context
Stage2
Sentiment50
RS1.24
Dynamics0.30
Fair value gap+75.7%
Week range251.75–263.50
AGHOL Equity

AG Anadolu Grubu Holding A.S.

Industrials Conglomerates
Trend state Trend positive Activity lines against the Trend Line
Latest close 34.20 TRY · 11 Sep 2026
One week +4.0% Previous weekly close
Four weeks +9.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 53.8% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 43% pattern confidence
Market context
Stage3
Sentiment50
RS-1.48
Dynamics-0.49
Fair value gap+16.0%
Week range32.64–35.70
AGROT Equity

AGROTECH TEKNOLOJI

Industrials Conglomerates
Trend state Trend negative Activity lines against the Trend Line
Latest close 1.94 TRY · 11 Sep 2026
One week +0.0% Previous weekly close
Four weeks -17.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 37.5% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 47% pattern confidence
Market context
Stage4
Sentiment50
RS-45.04
Dynamics-0.90
Fair value gap-68.4%
Week range1.92–2.00
AGYO Equity

Atakule Gayrimenkul Yatirim Ortakligi A.S.

Real Estate Reit - Retail
Trend state Trend negative Activity lines against the Trend Line
Latest close 7.78 TRY · 11 Sep 2026
One week +9.1% Previous weekly close
Four weeks +5.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 48.7% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 80% pattern confidence
Market context
Stage4
Sentiment50
RS-12.05
Dynamics-0.73
Fair value gap+0.2%
Week range7.02–8.10
AHGAZ Equity

Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.

Utilities Utilities - Regulated Gas
Trend state Trend positive Activity lines against the Trend Line
Latest close 40.54 TRY · 11 Sep 2026
One week +2.1% Previous weekly close
Four weeks +19.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 49.5% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 59% pattern confidence
Market context
Stage2
Sentiment50
RS26.06
Dynamics0.35
Fair value gap+86.3%
Week range38.08–40.88
AHSGY Equity

AHES GMYO

Real Estate Reit - Diversified
Trend state Trend negative Activity lines against the Trend Line
Latest close 17.09 TRY · 11 Sep 2026
One week +15.5% Previous weekly close
Four weeks -9.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 45.4% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 57% pattern confidence
Market context
Stage4
Sentiment50
RS-13.65
Dynamics-0.71
Fair value gap+42.6%
Week range13.49–17.09
AKCNS Equity

Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi

Basic Materials Building Materials
Trend state Trend positive Activity lines against the Trend Line
Latest close 220.50 TRY · 11 Sep 2026
One week -9.6% Previous weekly close
Four weeks -8.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 52.0% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 53% pattern confidence
Market context
Stage2
Sentiment50
RS5.95
Dynamics0.48
Fair value gap+34.3%
Week range220.50–253.50
AKENR Equity

Akenerji Elektrik Üretim A.S.

Utilities Utilities - Regulated Electric
Trend state Trend mixed Activity lines against the Trend Line
Latest close 10.50 TRY · 11 Sep 2026
One week +3.2% Previous weekly close
Four weeks -5.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 50.6% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 62% pattern confidence
Market context
Stage4
Sentiment50
RS-15.60
Dynamics-0.53
Fair value gap-4.1%
Week range10.18–10.87
AKFGY Equity

Akfen Gayrimenkul Yatirim Ortakligi A.S.

Real Estate Reit - Hotel & Motel
Trend state Trend negative Activity lines against the Trend Line
Latest close 2.87 TRY · 11 Sep 2026
One week +13.9% Previous weekly close
Four weeks +10.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 47.7% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 68% pattern confidence
Market context
Stage4
Sentiment50
RS-8.23
Dynamics-0.59
Fair value gap+18.5%
Week range2.51–3.09
AKFIS Equity

Akfen Insaat Turizm ve Ticaret Anonim Sirketi

Real Estate Real Estate - Development
Trend state Trend positive Activity lines against the Trend Line
Latest close 16.48 TRY · 11 Sep 2026
One week -5.5% Previous weekly close
Four weeks +11.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 64.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment50
RS89.61
Dynamics1.59
Fair value gap+157.5%
Week range16.44–18.58
AKFYE Equity

Akfen Yenilenebilir Enerji A.S.

Utilities Utilities - Renewable
Trend state Trend positive Activity lines against the Trend Line
Latest close 25.42 TRY · 11 Sep 2026
One week +13.2% Previous weekly close
Four weeks +10.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 44.0% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 70% pattern confidence
Market context
Stage2
Sentiment50
RS10.87
Dynamics-0.32
Fair value gap+25.9%
Week range21.82–29.14
AKGRT Equity

Aksigorta A.S.

Financial Services Insurance - Diversified
Trend state Trend negative Activity lines against the Trend Line
Latest close 6.06 TRY · 11 Sep 2026
One week -0.5% Previous weekly close
Four weeks -5.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 44.2% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 52% pattern confidence
Market context
Stage4
Sentiment50
RS-24.21
Dynamics-1.01
Fair value gap-10.2%
Week range5.95–6.29
AKHAN Equity

Akhan Un Fabrikasi Ve Tarim Urunleri Gida Sanayi Ticaret Anonim Sirketi

Consumer Defensive Packaged Foods
Trend state Trend positive Activity lines against the Trend Line
Latest close 36.32 TRY · 11 Sep 2026
One week -9.2% Previous weekly close
Four weeks -14.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 47.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment50
RS–
Dynamics0.49
Fair value gap+12.2%
Week range36.20–41.20
AKMGY Equity

Akmerkez Gayrimenkul Yatirim Ortakligi A.S.

Real Estate Reit - Retail
Trend state Trend positive Activity lines against the Trend Line
Latest close 245.00 TRY · 11 Sep 2026
One week -0.1% Previous weekly close
Four weeks -10.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 47.4% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 72% pattern confidence
Market context
Stage2
Sentiment50
RS-6.59
Dynamics0.10
Fair value gap+17.2%
Week range242.80–266.75
AKSA Equity

Aksa Akrilik Kimya Sanayii A.S.

Consumer Cyclical Textile Manufacturing
Trend state Trend positive Activity lines against the Trend Line
Latest close 11.39 TRY · 11 Sep 2026
One week +6.0% Previous weekly close
Four weeks -3.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 47.7% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 57% pattern confidence
Market context
Stage3
Sentiment50
RS-5.97
Dynamics-0.42
Fair value gap+22.4%
Week range10.81–11.66
AKSEN Equity

Aksa Enerji Üretim A.S.

Utilities Utilities - Independent Power Producers
Trend state Trend mixed Activity lines against the Trend Line
Latest close 80.00 TRY · 11 Sep 2026
One week +1.5% Previous weekly close
Four weeks -7.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 56.3% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 64% pattern confidence
Market context
Stage3
Sentiment50
RS0.87
Dynamics-0.82
Fair value gap+65.2%
Week range78.10–83.30
AKSGY Equity

Akis Gayrimenkul Yatirim Ortakligi A.S.

Real Estate Reit - Diversified
Trend state Trend positive Activity lines against the Trend Line
Latest close 10.20 TRY · 11 Sep 2026
One week +2.4% Previous weekly close
Four weeks +4.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 49.8% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 63% pattern confidence
Market context
Stage2
Sentiment50
RS8.35
Dynamics0.76
Fair value gap+55.3%
Week range9.80–10.20

Evidence context