Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AAA
INVESTMENT MANAGERS SERIES TR II ALTERNATIVE ACCESS FIRST PRIORITY CLO BD
-
-
24.81
25.10
24.81
24.95
AAAC
COLUMBIA AAA CLO ETF
-
-
20.03
20.06
20.03
20.04
ABEQ
UNIFIED SERIES TRUST ABSOLUTE SELECT VALUE ETF
-
-
37.74
38.04
37.23
37.42
ACES
ALPS ETF TRUST CLEAN ENERGY ETF
-
-
34.19
35.18
32.55
33.27
ACGR
AMERICAN CENTURY LARGE CAP GROWTH ETF
-
-
68.74
69.19
68.17
69.19
ACII
INNOVATOR INDEX AUTOCALLABLE INCOME STRATEGY ETF
-
-
25.50
25.65
25.28
25.62
ACLC
AMERICAN CENTURY LARGE CAP EQUITY ETF
-
-
84.44
85.05
83.57
84.83
ACOM
Harbor Active Commodity ETF
-
-
20.22
20.88
20.22
20.80
ACTS
FIS TACTICAL EQUITY ETF
-
-
28.44
28.53
27.19
27.62
ACVF
ETF OPPORTUNITIES TR AMERN CONSERVATIVE VALUES ETF
-
-
54.02
54.46
53.30
54.43
ACYN
FT VEST LADDERED AUTOCALLABLE BARRIER & INCOME ETF
-
-
20.64
20.67
20.53
20.64
ACYS
FT VEST LADDERED AUTOCALLABLE BARRIER & RESILIENT INCOME ETF
-
-
20.40
20.60
20.26
20.36
ADBU
DIREXION DAILY ADBE BULL 2X ETF
-
-
18.55
21.09
18.05
19.83
ADIV
GUINNESS ATKINSON ASIA PACIFIC DIVIDEND BUILDER ETF
-
-
18.90
19.17
18.68
19.11
ADPV
SERIES PORTFOLIOS TRUST ADAPTIV SELECT ETF
-
-
46.19
46.77
45.29
46.17
ADVE
MATTHEWS INTERNATIONAL FUNDS ASIA DIVIDEND ACTIVE ETF
-
-
46.31
46.31
45.48
46.08
AETH
BITWISE TRENDWISE ETHER AND TREASURIES ROTATION STRATEGY ETF
-
-
29.20
29.28
28.27
29.27
AFK
VANECK ETF TR VANECK AFRICA INDEX ETF
-
-
26.31
26.51
25.30
26.11
AFLG
FIRST TR EXCHANGE TRADED FD VIII FIRST TRUST ACTIVE FACTOR LARGE CAP ETF
-
-
43.38
43.83
42.92
43.81
AFMC
FIRST TR EXCHANGE TRADED FD VIII FIRST TRUST ACTIVE FACTOR MID CAP ETF
-
-
40.48
40.61
39.59
40.31
AFSM
FIRST TR EXCHANGE TRADED FD VIII FIRST TRUST ACTIVE FACTOR SMALL CAP ETF
-
-
40.59
40.64
39.30
40.27
AGG
ISHARES TRUST CORE US AGGREGATE BD ETF
-
-
98.60
98.67
97.90
98.08
AGIQ
SOFI AGENTIC AI ETF
-
-
23.97
24.55
23.52
24.02
AGOX
STARBOARD INVESTMENT TRUST ADAPTIVE ALPHA OPPORTUNITIES ETF
-
-
34.50
35.00
33.50
34.48
AGQ
PROSHARES TRUST II PROSHARES ULTRA SILVER
-
-
73.65
75.30
63.21
68.80