Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
A1OS
All for One Group SE
Technology
Information Technology Services
67.60
67.80
67.40
67.60
A2A
A2A S.p.A.
Utilities
Utilities - Diversified
2.35
2.35
2.31
2.34
AAD
Amadeus FiRe AG
Industrials
Staffing & Employment Services
21.75
24.75
21.75
24.30
AAGG
Aumann AG
Industrials
Specialty Industrial Machinery
13.05
13.60
12.90
13.30
AAL
American Airlines Group Inc.
Industrials
Airlines
12.99
13.44
11.92
12.73
AALB
Aalberts N.V.
Industrials
Specialty Industrial Machinery
40.26
42.12
39.86
41.30
AAPL
Apple Inc.
Technology
Consumer Electronics
291.35
291.65
281.55
291.45
ABBV
AbbVie Inc.
Healthcare
Drug Manufacturers - General
222.70
227.60
220.70
227.60
ABC
Cencora, Inc.
Healthcare
Medical Distribution
269.10
271.60
262.10
271.60
ABIN
Anheuser-Busch InBev SA/NV
Consumer Defensive
Beverages - Brewers
70.38
73.24
70.38
71.64
ABN
ABN AMRO Bank N.V.
Financial Services
Banks - Diversified
37.24
38.49
37.24
37.59
ABNB
Airbnb, Inc.
Consumer Cyclical
Travel Services
127.54
128.02
119.70
125.10
ABT
Abbott Laboratories
Healthcare
Medical Devices
87.86
91.06
87.48
91.06
ABVX
ABIVAX Société Anonyme
Healthcare
Biotechnology
120.50
123.20
112.60
113.10
AC
Accor SA
Consumer Cyclical
Lodging
46.49
47.24
45.28
46.48
ACA
Crédit Agricole S.A.
Financial Services
Banks - Regional
17.80
18.43
17.80
18.43
ACAG
Austriacard Holdings AG
Technology
Information Technology Services
9.60
9.60
9.60
9.60
ACKB
Ackermans & Van Haaren NV
Industrials
Engineering & Construction
267.60
270.40
265.40
265.80
ACLN
Accelleron Industries AG
Industrials
Specialty Industrial Machinery
81.00
83.60
81.00
83.20
ACS
ACS, Actividades de Construcción y Servicios, S.A.
Industrials
Engineering & Construction
117.40
117.90
113.90
114.70
ACT1
AlzChem Group AG
Basic Materials
Specialty Chemicals
174.60
179.20
173.30
176.90
ACX
Acerinox, S.A.
Basic Materials
Steel
16.23
18.11
16.23
18.10
AD
Koninklijke Ahold Delhaize N.V.
Consumer Defensive
Grocery Stores
36.17
36.25
33.56
33.70
AD2
Air China Limited
Industrials
Airlines
0.45
0.47
0.45
0.46
ADBE
Adobe Inc.
Technology
Software - Application
208.05
208.05
186.84
196.70