Banks - Diversified

Week ending 29 May 2026 · Index 5263.90 · Weekly return -0.42%. Constituents are ranked by weekly return.

Sector Financial Services

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Banks - Diversified declined 0.42% with 7 advancing, 8 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

BBVA Banco Bilbao Vizcaya Argentaria, S.A. VIE 19.75 20.27 19.73 20.23 4.33%

SAN Banco Santander, S.A. VIE 10.67 10.94 10.64 10.80 2.97%

PCZH ProCredit Holding AG VIE 8.11 8.24 8.04 8.21 1.73%

INGA ING Groep N.V. VIE 26.79 27.18 26.41 26.80 1.27%

WFC Wells Fargo & Company VIE 66.08 67.07 64.78 66.30 0.76%

ABN ABN AMRO Bank N.V. VIE 34.42 34.97 33.37 34.10 0.56%

CITI Citigroup Inc. VIE 107.76 109.38 106.72 108.50 0.48%

SAB Banco de Sabadell, S.A. VIE 2.95 3.00 2.87 2.89 -0.69%

BONY The Bank of New York Mellon Corporation VIE 121.00 122.00 115.00 120.00 -0.83%

BOCN Bank of China Limited VIE 0.57 0.57 0.56 0.57 -1.48%

BOAC Bank of America Corporation VIE 44.76 45.01 43.58 44.07 -1.61%

EK7 Agricultural Bank of China Limited VIE 0.65 0.65 0.62 0.63 -3.00%

JPM JPMorgan Chase & Co. VIE 265.05 265.85 254.70 254.75 -3.36%

ICK Industrial and Commercial Bank of China Limited VIE 0.75 0.76 0.72 0.73 -3.72%

CNCB China Construction Bank Corporation VIE 0.96 0.96 0.93 0.93 -3.72%