Week Ending: 29 May 2026

AT Sector

Financial Services

Week ending 29 May 2026 · Index 2827.42 · Weekly return 0.47%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country AT

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Financial Services advanced 0.47% with 58 advancing, 56 declining, and 1 unchanged constituents.

Industries

Industry Credit Services 3.68% Constituents: 9 Industry Banks - Regional 1.81% Constituents: 32 Industry Asset Management 1.27% Constituents: 17 Industry Capital Markets 0.69% Constituents: 6 Industry Banks - Diversified -0.42% Constituents: 15 Industry Financial Data & Stock Exchanges -0.71% Constituents: 9 Industry Insurance - Diversified -1.67% Constituents: 15 Industry Insurance - Life -1.87% Constituents: 5 Industry Insurance - Property & Casualty -3.77% Constituents: 3

Sector constituents

Ticker Company Exchange Open High Low Close Return

KLAR Klarna Group plc VIE 14.34 15.72 14.26 15.72 12.45%

WPB Wiener Privatbank SE VIE 10.70 12.00 10.70 12.00 12.15%

HYQ Hypoport SE VIE 80.80 89.15 80.45 87.65 10.32%

EIOS Enry S Island Spa Sb VIE 83.00 90.00 82.50 90.00 8.43%

FTK flatexDEGIRO SE VIE 31.94 33.98 31.94 33.98 8.35%

MSCI MSCI Inc. VIE 508.80 542.80 504.80 542.80 7.10%

RBI Raiffeisen Bank International AG VIE 47.30 49.80 46.96 49.42 6.65%

PBB Deutsche Pfandbriefbank AG VIE 3.54 3.79 3.48 3.73 6.34%

BMPS Banca Monte dei Paschi di Siena S.p.A. VIE 8.78 9.31 8.75 9.23 5.64%

CVC CVC Capital Partners plc VIE 13.18 13.72 13.14 13.72 5.62%

MB Mediobanca Banca di Credito Finanziario S.p.A. VIE 21.21 22.46 21.10 22.22 5.61%

EDEN Edenred SE VIE 22.29 23.77 22.18 23.35 5.32%

EBS Erste Group Bank AG VIE 99.80 103.80 99.75 103.00 4.78%

BBVA Banco Bilbao Vizcaya Argentaria, S.A. VIE 19.75 20.27 19.73 20.23 4.33%

BTS BTV Vier Länder Bank AG VIE 82.51 84.00 82.51 84.00 4.32%

MUXG Mutares SE & Co. KGaA VIE 27.25 28.40 27.10 27.90 3.91%

GLE Société Générale Société anonyme VIE 69.40 71.13 68.24 70.62 3.78%

BNP BNP Paribas SA VIE 91.52 93.19 91.23 93.19 3.64%

ISP Intesa Sanpaolo S.p.A. VIE 5.71 5.83 5.71 5.83 3.44%

GLJ Grenke AG VIE 12.74 13.08 12.66 13.02 3.01%

SAN Banco Santander, S.A. VIE 10.67 10.94 10.64 10.80 2.97%

ACA Crédit Agricole S.A. VIE 16.38 16.61 16.26 16.61 2.69%

BKT Bankinter, S.A. VIE 14.23 14.44 14.23 14.42 2.63%

UCG UniCredit S.p.A. VIE 73.67 74.54 72.38 74.09 2.52%

MLP MLP SE VIE 8.11 8.21 8.05 8.21 2.37%

NDAQ Nasdaq, Inc. VIE 78.80 80.20 77.50 80.20 2.30%

SOF Sofina Société Anonyme VIE 221.56 224.60 218.60 224.60 2.28%

CABK CaixaBank, S.A. VIE 11.61 11.71 11.39 11.70 2.14%

BAER Julius Bär Gruppe AG VIE 70.00 72.24 68.26 70.20 2.12%

MWD Morgan Stanley VIE 174.15 177.95 171.60 177.95 2.12%

KBC KBC Group NV VIE 113.45 114.95 111.35 114.90 2.09%

DANS Danske Bank A/S VIE 44.93 45.45 44.13 45.35 1.91%

UQA UNIQA Insurance Group AG VIE 17.02 17.16 16.24 17.16 1.90%

BPE BPER Banca SpA VIE 11.60 11.77 11.55 11.72 1.83%

PCZH ProCredit Holding AG VIE 8.11 8.24 8.04 8.21 1.73%

RF Eurazeo SE VIE 46.30 47.32 46.12 46.66 1.70%

DWS DWS Group GmbH & Co. KGaA VIE 61.75 62.90 61.40 62.00 1.64%

BG BAWAG Group AG VIE 152.80 155.40 150.90 154.10 1.58%

SPGI S&P Global Inc. VIE 357.42 363.80 353.03 363.80 1.56%

AXP American Express Company VIE 269.40 272.80 267.10 272.80 1.37%

INGA ING Groep N.V. VIE 26.79 27.18 26.41 26.80 1.27%

WUW Wüstenrot & Württembergische AG VIE 14.58 15.08 14.58 14.74 1.24%

PYPL PayPal Holdings, Inc. VIE 38.33 38.59 37.56 38.59 1.15%

RILB Ringkjøbing Landbobank A/S VIE 210.00 211.80 207.20 210.60 1.15%

TROW T. Rowe Price Group, Inc. VIE 89.37 89.87 88.56 89.75 1.06%

BAMI Banco BPM S.p.A. VIE 13.49 13.55 13.26 13.52 0.90%

WFC Wells Fargo & Company VIE 66.08 67.07 64.78 66.30 0.76%

STT State Street Corporation VIE 133.50 136.60 133.15 134.35 0.75%

COFI Capital One Financial Corporation VIE 162.55 163.75 159.80 162.50 0.65%

AZM Azimut Holding S.p.A. VIE 35.00 35.95 34.64 34.87 0.61%

DBAN Deutsche Beteiligungs AG VIE 25.65 25.80 25.30 25.65 0.59%

ABN ABN AMRO Bank N.V. VIE 34.42 34.97 33.37 34.10 0.56%

CITI Citigroup Inc. VIE 107.76 109.38 106.72 108.50 0.48%

VIG Vienna Insurance Group AG VIE 62.69 64.40 59.50 63.10 0.34%

FBK FinecoBank Banca Fineco S.p.A. VIE 21.15 21.27 20.47 21.00 0.29%

MOCO Moody's Corporation VIE 390.00 391.00 386.00 388.00 0.26%

OBS Oberbank AG VIE 82.20 82.40 82.20 82.40 0.24%

MARA MARA Holdings, Inc. VIE 12.07 12.73 11.78 12.06 0.12%

PNCF The PNC Financial Services Group, Inc. VIE 190.00 191.00 188.00 190.00 0.00%

JYSK Jyske Bank A/S VIE 124.30 125.30 121.50 122.70 -0.08%

BMED Banca Mediolanum S.p.A. VIE 19.95 20.13 19.39 19.70 -0.10%

GS The Goldman Sachs Group, Inc. VIE 863.45 863.85 842.76 854.10 -0.19%

VISA Visa Inc. VIE 283.95 284.45 276.25 283.55 -0.44%

COIN Coinbase Global, Inc. VIE 164.56 166.58 145.90 162.46 -0.50%

SAB Banco de Sabadell, S.A. VIE 2.95 3.00 2.87 2.89 -0.69%

MAST Mastercard Incorporated VIE 432.20 432.40 420.20 427.30 -0.70%

CS AXA SA VIE 40.37 40.85 39.61 39.80 -0.70%

GBLB Groupe Bruxelles Lambert SA VIE 81.40 82.05 80.05 80.35 -0.74%

ALSY AL Sydbank A/S VIE 73.05 73.15 71.85 71.85 -0.76%

AGEN Assicurazioni Generali S.p.A. VIE 39.25 39.25 37.93 38.64 -0.77%

BONY The Bank of New York Mellon Corporation VIE 121.00 122.00 115.00 120.00 -0.83%

ALV Allianz SE VIE 388.20 397.20 379.80 381.50 -0.88%

BGN Banca Generali S.p.A. VIE 55.75 55.90 54.05 54.75 -0.90%

BKS BKS Bank AG VIE 21.20 21.20 21.00 21.00 -0.94%

MAP Mapfre, S.A. VIE 4.10 4.12 3.99 4.04 -0.99%

USBC U.S. Bancorp VIE 47.47 47.78 46.66 46.78 -1.12%

SQN Swissquote Group Holding SA VIE 45.24 45.84 44.00 44.00 -1.12%

HBAN Helvetia Baloise Holding AG VIE 228.27 229.24 221.40 222.80 -1.23%

AGS ageas SA/NV VIE 68.45 69.40 66.60 67.10 -1.25%

KEY KeyCorp VIE 18.67 18.70 18.23 18.33 -1.37%

BOCN Bank of China Limited VIE 0.57 0.57 0.56 0.57 -1.48%

TFC Truist Financial Corporation VIE 41.88 41.97 40.90 40.92 -1.48%

PRU Prudential Financial, Inc. VIE 88.60 88.96 86.26 87.22 -1.56%

BOAC Bank of America Corporation VIE 44.76 45.01 43.58 44.07 -1.61%

NLBR Nova Ljubljanska Banka d.d. VIE 225.00 229.00 220.00 222.00 -1.77%

AEGN Aegon Ltd. VIE 7.53 7.59 7.20 7.31 -1.90%

BLK2 BlackRock, Inc. VIE 927.40 933.60 896.80 906.40 -1.90%

ADE Bitcoin Group SE VIE 29.40 29.50 28.32 28.70 -1.91%

METL MetLife, Inc. VIE 72.90 72.90 70.30 71.64 -2.18%

AMUN Amundi S.A. VIE 86.85 87.25 83.75 84.15 -2.21%

NN NN Group N.V. VIE 74.10 75.50 71.54 71.96 -2.31%

PZX Ping An Insurance (Group) Company of China, Ltd. VIE 6.68 6.73 6.48 6.52 -2.34%

UNI Unipol Assicurazioni S.p.A. VIE 21.82 21.95 21.05 21.16 -2.40%

AMPF Ameriprise Financial, Inc. VIE 391.60 392.80 376.50 380.70 -2.71%

MMCO Marsh & McLennan Companies, Inc. VIE 142.35 142.35 136.45 136.80 -2.81%

EK7 Agricultural Bank of China Limited VIE 0.65 0.65 0.62 0.63 -3.00%

BRKA Berkshire Hathaway Inc. VIE 631000.00 631000.00 607500.00 607500.00 -3.03%

BRKB Berkshire Hathaway Inc. VIE 419.25 419.70 404.80 404.80 -3.04%

JPM JPMorgan Chase & Co. VIE 265.05 265.85 254.70 254.75 -3.36%

TRYG Tryg A/S VIE 21.06 21.18 20.04 20.14 -3.36%