- Latest week
- 10 Jul 2026
- Close
- 156.399994
- Fair value
- 84.678795
- Next-week expectancy
- Positive 59.68%
STT Chart Pack
State Street Corporation
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, STT rose 21.48%, moving from 128.75 to 156.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.31 and has improved across the 12-week window. Market Dynamics is 1.60 on the latest week. Next-week expectancy is positive at 59.68% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 156.40
- 12-Week Change
- 21.48%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 59.68%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 16.31
- Market Dynamics
- 1.60
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 156.40
- 12-Week Change
- 21.48%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 59.68%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 16.31
- Market Dynamics
- 1.60
Over the latest 12 completed weeks ending 2026-07-10, STT rose 21.48%, moving from 128.75 to 156.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.31 and has improved across the 12-week window. Market Dynamics is 1.60 on the latest week. Next-week expectancy is positive at 59.68% based on similar historical setup states.
Industry Peers
Austria equities in Asset Management
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| BLK2 BlackRock, Inc. | VIE | 10 Jul 2026 | 873.00 | 910.80 | 864.80 | 907.80 | 3.99% |
| AMPF Ameriprise Financial, Inc. | VIE | 10 Jul 2026 | 428.60 | 447.30 | 428.40 | 439.60 | 2.57% |
| EIOS Enry S Island Spa Sb | VIE | 10 Jul 2026 | 88.00 | 91.00 | 87.00 | 89.50 | 1.70% |
| TROW T. Rowe Price Group, Inc. | VIE | 10 Jul 2026 | 102.70 | 105.50 | 102.02 | 104.08 | 1.34% |
| MUXG Mutares SE & Co. KGaA | VIE | 10 Jul 2026 | 27.10 | 28.30 | 26.85 | 27.40 | 1.11% |
| CVC CVC Capital Partners plc | VIE | 10 Jul 2026 | 13.38 | 13.51 | 12.86 | 13.47 | 0.67% |
| AMUN Amundi S.A. | VIE | 10 Jul 2026 | 87.75 | 89.85 | 86.25 | 87.30 | -0.51% |
| RF Eurazeo SE | VIE | 10 Jul 2026 | 41.48 | 41.90 | 40.12 | 41.26 | -0.53% |
| MLP MLP SE | VIE | 10 Jul 2026 | 7.57 | 7.65 | 7.44 | 7.50 | -0.92% |
| AZM Azimut Holding S.p.A. | VIE | 10 Jul 2026 | 36.54 | 36.64 | 34.97 | 36.15 | -1.07% |
| BAER Julius Bär Gruppe AG | VIE | 10 Jul 2026 | 80.30 | 80.94 | 77.38 | 79.16 | -1.42% |
| SOF Sofina Société Anonyme | VIE | 10 Jul 2026 | 230.80 | 231.00 | 223.60 | 227.00 | -1.65% |
| DBAN Deutsche Beteiligungs AG | VIE | 10 Jul 2026 | 22.35 | 22.40 | 21.75 | 21.90 | -2.01% |
| GBLB Groupe Bruxelles Lambert SA | VIE | 10 Jul 2026 | 79.35 | 79.35 | 77.45 | 77.45 | -2.39% |
| ADE Bitcoin Group SE | VIE | 10 Jul 2026 | 25.70 | 25.70 | 24.18 | 24.76 | -3.66% |
| DWS DWS Group GmbH & Co. KGaA | VIE | 10 Jul 2026 | 70.70 | 70.85 | 67.20 | 67.40 | -4.67% |