Financial Data & Stock Exchanges

Week ending 29 May 2026 · Index 1813.71 · Weekly return -0.71%. Constituents are ranked by weekly return.

Sector Financial Services

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Financial Data & Stock Exchanges declined 0.71% with 4 advancing, 5 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

MSCI MSCI Inc. VIE 508.80 542.80 504.80 542.80 7.10%

NDAQ Nasdaq, Inc. VIE 78.80 80.20 77.50 80.20 2.30%

SPGI S&P Global Inc. VIE 357.42 363.80 353.03 363.80 1.56%

MOCO Moody's Corporation VIE 390.00 391.00 386.00 388.00 0.26%

COIN Coinbase Global, Inc. VIE 164.56 166.58 145.90 162.46 -0.50%

ICEI Intercontinental Exchange, Inc. VIE 132.60 132.75 127.10 127.10 -3.46%

DBO Deutsche Börse AG VIE 256.40 257.50 245.90 247.60 -3.66%

ENX Euronext N.V. VIE 146.80 146.80 139.00 139.50 -4.66%

CMEG CME Group Inc. VIE 255.00 255.00 237.45 238.20 -5.29%