Financial Data & Stock Exchanges

Week ending 10 July 2026 · Index 1773.63 · Weekly return -0.22%. Constituents are ranked by weekly return.

Index value 1773.63

Weekly return -0.22%

Constituents 9

Breadth 5 up / 4 down

Country 🇦🇹 Austria · AT

Sector Financial Services

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Financial Data & Stock Exchanges declined 0.22% with 5 advancing, 4 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

NDAQ Nasdaq, Inc. VIE 74.00 77.40 73.40 76.90 4.20%

ICEI Intercontinental Exchange, Inc. VIE 117.30 121.25 115.55 117.75 1.68%

CMEG CME Group Inc. VIE 207.90 215.80 203.80 208.35 1.26%

MSCI MSCI Inc. VIE 527.60 538.60 522.40 530.80 0.49%

ENX Euronext N.V. VIE 148.70 150.70 147.00 147.90 0.07%

DBO Deutsche Börse AG VIE 252.20 259.80 249.40 249.40 -0.40%

MOCO Moody's Corporation VIE 431.00 440.00 422.00 425.00 -1.62%

COIN Coinbase Global, Inc. VIE 147.60 149.34 137.04 139.82 -3.69%

SPGI S&P Global Inc. VIE 385.40 392.00 372.10 374.40 -4.00%