Insurance - Diversified

Week ending 29 May 2026 · Index 2913.95 · Weekly return -1.67%. Constituents are ranked by weekly return.

Sector Financial Services

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Insurance - Diversified declined 1.67% with 2 advancing, 13 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

UQA UNIQA Insurance Group AG VIE 17.02 17.16 16.24 17.16 1.90%

VIG Vienna Insurance Group AG VIE 62.69 64.40 59.50 63.10 0.34%

CS AXA SA VIE 40.37 40.85 39.61 39.80 -0.70%

AGEN Assicurazioni Generali S.p.A. VIE 39.25 39.25 37.93 38.64 -0.77%

ALV Allianz SE VIE 388.20 397.20 379.80 381.50 -0.88%

MAP Mapfre, S.A. VIE 4.10 4.12 3.99 4.04 -0.99%

HBAN Helvetia Baloise Holding AG VIE 228.27 229.24 221.40 222.80 -1.23%

AGS ageas SA/NV VIE 68.45 69.40 66.60 67.10 -1.25%

AEGN Aegon Ltd. VIE 7.53 7.59 7.20 7.31 -1.90%

NN NN Group N.V. VIE 74.10 75.50 71.54 71.96 -2.31%

BRKA Berkshire Hathaway Inc. VIE 631000.00 631000.00 607500.00 607500.00 -3.03%

BRKB Berkshire Hathaway Inc. VIE 419.25 419.70 404.80 404.80 -3.04%

TRYG Tryg A/S VIE 21.06 21.18 20.04 20.14 -3.36%

TLX Talanx AG VIE 108.10 108.90 103.30 103.30 -3.64%

AIG American International Group, Inc. VIE 66.70 67.16 63.86 64.36 -4.14%