Banks - Regional

Week ending 29 May 2026 · Index 3747.95 · Weekly return 1.81%. Constituents are ranked by weekly return.

Sector Financial Services

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Banks - Regional advanced 1.81% with 21 advancing, 10 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

WPB Wiener Privatbank SE VIE 10.70 12.00 10.70 12.00 12.15%

RBI Raiffeisen Bank International AG VIE 47.30 49.80 46.96 49.42 6.65%

BMPS Banca Monte dei Paschi di Siena S.p.A. VIE 8.78 9.31 8.75 9.23 5.64%

MB Mediobanca Banca di Credito Finanziario S.p.A. VIE 21.21 22.46 21.10 22.22 5.61%

EBS Erste Group Bank AG VIE 99.80 103.80 99.75 103.00 4.78%

BTS BTV Vier Länder Bank AG VIE 82.51 84.00 82.51 84.00 4.32%

GLE Société Générale Société anonyme VIE 69.40 71.13 68.24 70.62 3.78%

BNP BNP Paribas SA VIE 91.52 93.19 91.23 93.19 3.64%

ISP Intesa Sanpaolo S.p.A. VIE 5.71 5.83 5.71 5.83 3.44%

ACA Crédit Agricole S.A. VIE 16.38 16.61 16.26 16.61 2.69%

BKT Bankinter, S.A. VIE 14.23 14.44 14.23 14.42 2.63%

UCG UniCredit S.p.A. VIE 73.67 74.54 72.38 74.09 2.52%

CABK CaixaBank, S.A. VIE 11.61 11.71 11.39 11.70 2.14%

KBC KBC Group NV VIE 113.45 114.95 111.35 114.90 2.09%

DANS Danske Bank A/S VIE 44.93 45.45 44.13 45.35 1.91%

BPE BPER Banca SpA VIE 11.60 11.77 11.55 11.72 1.83%

BG BAWAG Group AG VIE 152.80 155.40 150.90 154.10 1.58%

RILB Ringkjøbing Landbobank A/S VIE 210.00 211.80 207.20 210.60 1.15%

BAMI Banco BPM S.p.A. VIE 13.49 13.55 13.26 13.52 0.90%

FBK FinecoBank Banca Fineco S.p.A. VIE 21.15 21.27 20.47 21.00 0.29%

OBS Oberbank AG VIE 82.20 82.40 82.20 82.40 0.24%

PNCF The PNC Financial Services Group, Inc. VIE 190.00 191.00 188.00 190.00 0.00%

JYSK Jyske Bank A/S VIE 124.30 125.30 121.50 122.70 -0.08%

BMED Banca Mediolanum S.p.A. VIE 19.95 20.13 19.39 19.70 -0.10%

ALSY AL Sydbank A/S VIE 73.05 73.15 71.85 71.85 -0.76%

BGN Banca Generali S.p.A. VIE 55.75 55.90 54.05 54.75 -0.90%

BKS BKS Bank AG VIE 21.20 21.20 21.00 21.00 -0.94%

USBC U.S. Bancorp VIE 47.47 47.78 46.66 46.78 -1.12%

KEY KeyCorp VIE 18.67 18.70 18.23 18.33 -1.37%

TFC Truist Financial Corporation VIE 41.88 41.97 40.90 40.92 -1.48%

NLBR Nova Ljubljanska Banka d.d. VIE 225.00 229.00 220.00 222.00 -1.77%

ADKO Addiko Bank AG VIE 27.50 27.50 26.50 26.50 -3.64%