Week Ending: 29 May 2026

AT Sector

Consumer Defensive

Week ending 29 May 2026 · Index 1323.45 · Weekly return -0.69%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country AT

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Consumer Defensive declined 0.69% with 18 advancing, 38 declining, and 2 unchanged constituents.

Industries

Industry Discount Stores 1.82% Constituents: 5 Industry Household & Personal Products 0.67% Constituents: 11 Industry Packaged Foods 0.61% Constituents: 11 Industry Beverages - Non-Alcoholic -1.17% Constituents: 5 Industry Beverages - Wineries & Distilleries -1.22% Constituents: 3 Industry Confectioners -1.23% Constituents: 5 Industry Beverages - Brewers -2.27% Constituents: 8 Industry Grocery Stores -2.86% Constituents: 4 Industry Tobacco -4.63% Constituents: 3

Sector constituents

Ticker Company Exchange Open High Low Close Return

DLTR Dollar Tree, Inc. VIE 82.23 98.20 79.83 98.20 20.28%

HRL Hormel Foods Corporation VIE 18.41 20.29 17.90 20.29 10.78%

OR L'Oréal S.A. VIE 363.45 393.20 363.45 389.60 7.31%

ESLA The Estée Lauder Companies Inc. VIE 76.04 78.72 74.19 77.48 3.63%

KDP Keurig Dr Pepper Inc. VIE 25.19 25.92 25.06 25.92 3.23%

DGEN Dollar General Corporation VIE 92.12 95.10 87.46 93.70 3.08%

LOTB Lotus Bakeries NV VIE 10900.00 11140.00 10800.00 11100.00 2.78%

ARDA Archer-Daniels-Midland Company VIE 66.92 69.34 66.38 68.60 2.54%

LEIF Leifheit Aktiengesellschaft VIE 17.15 17.55 17.10 17.35 1.76%

KHC The Kraft Heinz Company VIE 20.54 21.13 20.47 20.72 1.42%

HEN Henkel AG & Co. KGaA VIE 66.18 67.84 66.12 66.88 1.24%

BYND Beyond Meat, Inc. VIE 0.63 0.72 0.63 0.68 1.11%

HAW Hawesko Holding SE VIE 19.80 20.40 19.80 20.20 1.00%

HENI Henkel AG & Co. KGaA VIE 61.85 63.25 61.70 62.40 0.97%

RBRE Royal Unibrew A/S VIE 55.95 56.50 55.00 55.75 0.72%

GIS General Mills, Inc. VIE 29.11 29.28 28.52 29.09 0.62%

CHD Church & Dwight Co., Inc. VIE 83.56 85.12 82.72 83.12 0.46%

MNST Monster Beverage Corporation VIE 75.22 75.26 74.81 74.99 0.20%

GAGS Gurktaler Aktiengesellschaft VIE 17.00 17.00 17.00 17.00 0.00%

STM Stadlauer Malzfabrik Aktiengesellschaft VIE 56.00 56.00 56.00 56.00 0.00%

JAT Japan Tobacco Inc. VIE 32.93 33.32 32.83 33.25 -0.12%

HSY The Hershey Company VIE 168.65 171.15 164.45 165.70 -0.30%

CARR Carrefour SA VIE 16.21 16.29 15.97 16.02 -0.50%

TGTC Target Corporation VIE 107.60 112.60 107.60 108.60 -0.55%

BARN Barry Callebaut AG VIE 1325.00 1354.00 1294.00 1320.00 -0.75%

PG The Procter & Gamble Company VIE 124.46 127.04 123.12 123.24 -0.77%

KMBC Kimberly-Clark Corporation VIE 85.83 87.88 85.04 85.04 -0.92%

LISP Chocoladefabriken Lindt & Sprüngli AG VIE 10500.00 10500.00 10100.00 10200.00 -0.97%

BN Danone S.A. VIE 61.86 62.94 61.12 61.12 -0.97%

MDLZ Mondelez International, Inc. VIE 53.06 53.75 52.27 52.63 -1.20%

COLG Colgate-Palmolive Company VIE 78.52 78.94 77.10 77.54 -1.25%

COLR Colruyt Group N.V. VIE 33.28 33.28 32.74 32.92 -1.32%

AD Koninklijke Ahold Delhaize N.V. VIE 36.65 36.75 36.18 36.18 -1.52%

GAGV Gurktaler Aktiengesellschaft VIE 12.60 12.60 12.40 12.40 -1.59%

ONTX Ontex Group NV VIE 2.71 2.76 2.64 2.67 -1.66%

MKC McCormick & Company, Incorporated VIE 41.51 41.52 40.22 40.22 -1.85%

SYY Sysco Corporation VIE 66.10 66.36 64.50 64.50 -1.86%

CCH Coca-Cola HBC AG VIE 49.70 50.30 48.75 48.75 -1.91%

BIO Biogena Group Invest AG VIE 3.20 3.20 3.02 3.06 -1.92%

RI Pernod Ricard SA VIE 65.10 65.94 63.72 63.76 -2.03%

HEIA Heineken N.V. VIE 69.10 71.26 67.40 67.40 -2.21%

CARL Carlsberg A/S VIE 118.75 119.65 115.05 115.05 -2.21%

AGR AGRANA Beteiligungs-Aktiengesellschaft VIE 11.95 11.95 11.60 11.65 -2.51%

HEIO Heineken Holding N.V. VIE 63.45 64.80 61.50 61.50 -2.61%

RCO Rémy Cointreau SA VIE 40.72 41.12 39.76 39.80 -2.64%

SZU Südzucker AG VIE 11.74 11.74 11.36 11.36 -2.74%

MAN Josef Manner & Comp. AG VIE 103.00 105.00 100.00 100.00 -2.91%

KO The Coca-Cola Company VIE 70.33 70.83 67.82 67.82 -3.00%

BEI Beiersdorf Aktiengesellschaft VIE 72.82 73.58 69.60 69.72 -3.41%

ABIN Anheuser-Busch InBev SA/NV VIE 71.86 72.46 68.46 69.06 -3.68%

PEPS PepsiCo, Inc. VIE 129.76 130.50 123.04 123.04 -4.34%

TSN Tyson Foods, Inc. VIE 55.79 56.82 53.67 53.67 -4.81%

WMT Walmart Inc. VIE 103.84 104.10 98.26 98.26 -5.26%

ALTR Altria Group, Inc. VIE 63.86 63.86 60.12 60.12 -5.50%

STZ Constellation Brands, Inc. VIE 129.50 129.50 120.00 120.00 -6.61%

KR The Kroger Co. VIE 58.22 58.29 52.95 52.95 -8.12%

PMOR Philip Morris International Inc. VIE 164.00 164.00 150.10 150.10 -8.26%

COST Costco Wholesale Corporation VIE 890.20 891.00 812.80 812.80 -8.43%