Week Ending: 10 July 2026

Austria AT Sector

Consumer Defensive

Week ending 10 July 2026 · Index 1372.13 · Weekly return -1.04%. Built from country-listed equities with adjusted weekly close prices.

Index value 1372.13

Weekly return -1.04%

Constituents 58

Breadth 20 up / 36 down

Industry

Country 🇦🇹 Austria · AT

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Consumer Defensive declined 1.04% with 20 advancing, 36 declining, and 2 unchanged constituents.

Industries

Industry 2.48%

Beverages - Wineries & Distilleries

Constituents3 Breadth3 up / 0 down

Industry 2.00%

Grocery Stores

Constituents4 Breadth4 up / 0 down

Industry 0.24%

Discount Stores

Constituents5 Breadth3 up / 2 down

Industry -0.35%

Tobacco

Constituents3 Breadth1 up / 2 down

Industry -1.29%

Beverages - Brewers

Constituents8 Breadth2 up / 5 down

Industry -1.32%

Packaged Foods

Constituents11 Breadth3 up / 7 down

Industry -1.76%

Household & Personal Products

Constituents11 Breadth1 up / 10 down

Industry -3.01%

Beverages - Non-Alcoholic

Constituents5 Breadth1 up / 4 down

Industry -3.34%

Confectioners

Constituents5 Breadth1 up / 4 down

Sector constituents

Ticker Company Exchange Open High Low Close Return

HAW Hawesko Holding SE VIE 17.40 18.50 17.35 18.25 5.49%

KR The Kroger Co. VIE 50.97 53.21 50.26 53.21 4.58%

ARDA Archer-Daniels-Midland Company VIE 67.26 70.56 66.66 69.88 4.11%

TGTC Target Corporation VIE 114.40 118.60 109.60 118.60 3.31%

SZU Südzucker AG VIE 10.82 11.38 10.76 11.10 2.40%

CARR Carrefour SA VIE 16.05 16.62 15.93 16.48 2.14%

MAN Josef Manner & Comp. AG VIE 99.00 102.00 99.00 101.00 2.02%

WMT Walmart Inc. VIE 98.15 99.56 95.86 99.54 2.01%

BEI Beiersdorf Aktiengesellschaft VIE 76.84 79.02 75.42 77.84 1.88%

RCO Rémy Cointreau SA VIE 43.72 45.58 42.44 43.76 1.77%

COLR Colruyt Group N.V. VIE 36.56 37.18 36.20 36.84 0.99%

RBRE Royal Unibrew A/S VIE 62.85 63.25 61.90 62.35 0.97%

BIO Biogena Group Invest AG VIE 4.52 4.66 4.30 4.44 0.91%

JAT Japan Tobacco Inc. VIE 33.37 33.73 32.89 33.12 0.73%

CARL Carlsberg A/S VIE 125.00 127.90 121.90 123.30 0.61%

KO The Coca-Cola Company VIE 73.08 74.91 71.85 73.12 0.56%

AGR AGRANA Beteiligungs-Aktiengesellschaft VIE 11.60 11.80 11.40 11.65 0.47%

DLTR Dollar Tree, Inc. VIE 108.72 110.36 105.86 108.74 0.30%

AD Koninklijke Ahold Delhaize N.V. VIE 35.88 36.46 35.43 35.95 0.28%

RI Pernod Ricard SA VIE 64.54 66.32 62.34 63.98 0.19%

GAGS Gurktaler Aktiengesellschaft VIE 17.00 17.00 17.00 17.00 0.00%

STM Stadlauer Malzfabrik Aktiengesellschaft VIE 53.00 53.00 53.00 53.00 0.00%

MKC McCormick & Company, Incorporated VIE 46.89 46.89 44.60 46.01 -0.07%

DGEN Dollar General Corporation VIE 103.36 103.36 100.05 103.15 -0.20%

MNST Monster Beverage Corporation VIE 85.43 85.96 83.16 84.82 -0.34%

CHD Church & Dwight Co., Inc. VIE 85.58 87.02 83.34 84.36 -0.45%

PMOR Philip Morris International Inc. VIE 158.80 165.42 156.94 156.94 -0.48%

KHC The Kraft Heinz Company VIE 22.06 22.45 21.48 21.81 -0.66%

HENI Henkel AG & Co. KGaA VIE 71.45 72.05 69.95 70.50 -0.70%

HEIO Heineken Holding N.V. VIE 69.25 70.10 67.95 68.50 -0.80%

OR L'Oréal S.A. VIE 383.55 392.40 377.00 379.40 -0.84%

HEIA Heineken N.V. VIE 76.46 77.38 74.58 75.72 -0.84%

HEN Henkel AG & Co. KGaA VIE 75.70 76.40 74.04 74.72 -0.85%

LEIF Leifheit Aktiengesellschaft VIE 14.70 14.70 14.30 14.40 -1.03%

ESLA The Estée Lauder Companies Inc. VIE 73.40 75.56 71.24 72.32 -1.12%

ALTR Altria Group, Inc. VIE 63.38 64.68 62.44 62.44 -1.30%

KMBC Kimberly-Clark Corporation VIE 100.44 101.04 96.19 98.40 -1.56%

BN Danone S.A. VIE 73.36 74.44 72.26 72.30 -1.58%

TSN Tyson Foods, Inc. VIE 51.68 52.14 50.50 50.50 -1.87%

SYY Sysco Corporation VIE 74.56 74.60 71.54 73.00 -1.93%

STZ Constellation Brands, Inc. VIE 120.00 120.00 113.50 116.50 -2.10%

PG The Procter & Gamble Company VIE 132.36 134.04 128.46 129.04 -2.12%

GIS General Mills, Inc. VIE 32.45 32.45 30.83 31.58 -2.30%

MDLZ Mondelez International, Inc. VIE 52.95 53.38 50.96 51.34 -2.65%

COLG Colgate-Palmolive Company VIE 82.54 83.56 79.40 80.66 -2.82%

ABIN Anheuser-Busch InBev SA/NV VIE 71.72 71.74 68.80 69.66 -3.57%

HRL Hormel Foods Corporation VIE 21.92 22.00 21.05 21.23 -3.68%

LISP Chocoladefabriken Lindt & Sprüngli AG VIE 10500.00 10700.00 10000.00 10100.00 -3.81%

LOTB Lotus Bakeries NV VIE 11700.00 11700.00 11160.00 11220.00 -4.10%

COST Costco Wholesale Corporation VIE 829.90 843.50 796.30 797.10 -4.19%

GAGV Gurktaler Aktiengesellschaft VIE 13.10 13.10 12.50 12.50 -4.58%

CCH Coca-Cola HBC AG VIE 60.50 60.50 57.10 57.30 -4.98%

KDP Keurig Dr Pepper Inc. VIE 29.06 29.06 26.68 27.65 -5.02%

PEPS PepsiCo, Inc. VIE 126.16 130.02 118.06 119.58 -5.28%

HSY The Hershey Company VIE 159.60 160.00 150.15 150.65 -5.55%

BYND Beyond Meat, Inc. VIE 0.61 0.64 0.58 0.58 -5.93%

BARN Barry Callebaut AG VIE 1283.00 1355.00 1175.00 1193.00 -6.72%

ONTX Ontex Group NV VIE 2.47 2.47 2.21 2.23 -9.74%