Packaged Foods

Week ending 29 May 2026 · Index 679.94 · Weekly return 0.61%. Constituents are ranked by weekly return.

Sector Consumer Defensive

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Packaged Foods advanced 0.61% with 5 advancing, 5 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

HRL Hormel Foods Corporation VIE 18.41 20.29 17.90 20.29 10.78%

LOTB Lotus Bakeries NV VIE 10900.00 11140.00 10800.00 11100.00 2.78%

KHC The Kraft Heinz Company VIE 20.54 21.13 20.47 20.72 1.42%

BYND Beyond Meat, Inc. VIE 0.63 0.72 0.63 0.68 1.11%

GIS General Mills, Inc. VIE 29.11 29.28 28.52 29.09 0.62%

STM Stadlauer Malzfabrik Aktiengesellschaft VIE 56.00 56.00 56.00 56.00 0.00%

BN Danone S.A. VIE 61.86 62.94 61.12 61.12 -0.97%

MKC McCormick & Company, Incorporated VIE 41.51 41.52 40.22 40.22 -1.85%

BIO Biogena Group Invest AG VIE 3.20 3.20 3.02 3.06 -1.92%

AGR AGRANA Beteiligungs-Aktiengesellschaft VIE 11.95 11.95 11.60 11.65 -2.51%

SZU Südzucker AG VIE 11.74 11.74 11.36 11.36 -2.74%