- Latest week
- 10 Jul 2026
- Close
- 21.809999
- Fair value
- 24.977209
- Next-week expectancy
- Undecided 49.00%
KHC Chart Pack
The Kraft Heinz Company
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, KHC rose 18.19%, moving from 18.45 to 21.81. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -14.59 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Next-week expectancy is undecided at 49.00% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 21.81
- 12-Week Change
- 18.19%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 49.00%
- Signal Weeks
- 2 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- -14.59
- Market Dynamics
- 1.52
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 21.81
- 12-Week Change
- 18.19%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 49.00%
- Signal Weeks
- 2 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- -14.59
- Market Dynamics
- 1.52
Over the latest 12 completed weeks ending 2026-07-10, KHC rose 18.19%, moving from 18.45 to 21.81. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -14.59 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Next-week expectancy is undecided at 49.00% based on similar historical setup states.
Industry Peers
Austria equities in Packaged Foods
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| SZU Südzucker AG | VIE | 10 Jul 2026 | 10.82 | 11.38 | 10.76 | 11.10 | 2.59% |
| AGR AGRANA Beteiligungs-Aktiengesellschaft | VIE | 10 Jul 2026 | 11.60 | 11.80 | 11.40 | 11.65 | 0.47% |
| STM Stadlauer Malzfabrik Aktiengesellschaft | VIE | 10 Jul 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00% |
| BN Danone S.A. | VIE | 10 Jul 2026 | 73.36 | 74.44 | 72.26 | 72.30 | -1.44% |
| BIO Biogena Group Invest AG | VIE | 10 Jul 2026 | 4.52 | 4.66 | 4.30 | 4.44 | -1.77% |
| MKC McCormick & Company, Incorporated | VIE | 10 Jul 2026 | 46.89 | 46.89 | 44.60 | 46.01 | -1.88% |
| GIS General Mills, Inc. | VIE | 10 Jul 2026 | 32.45 | 32.45 | 30.83 | 31.58 | -2.68% |
| HRL Hormel Foods Corporation | VIE | 10 Jul 2026 | 21.92 | 22.00 | 21.05 | 21.23 | -3.15% |
| LOTB Lotus Bakeries NV | VIE | 10 Jul 2026 | 11700.00 | 11700.00 | 11160.00 | 11220.00 | -4.10% |
| BYND Beyond Meat, Inc. | VIE | 10 Jul 2026 | 0.61 | 0.64 | 0.58 | 0.58 | -5.33% |