Weekly market listings

🇪🇸 MCE - Spain research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 11 September 2026 25 results per page 182 active listings
Current selection

A listings

Showing 1-25 of 25
A3M Equity

Atresmedia Corporación de Medios de Comunicación, S.A.

Communication Services Entertainment
Trend state Trend positive Activity lines against the Trend Line
Latest close 5.20 EUR · 11 Sep 2026
One week +1.2% Previous weekly close
Four weeks +0.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 58.9% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 53% pattern confidence
Market context
Stage3
Sentiment50
RS-8.06
Dynamics1.14
Fair value gap+20.9%
Week range5.08–5.20
ACS Equity

ACS, Actividades de Construcción y Servicios, S.A.

Industrials Engineering & Construction
Trend state Trend negative Activity lines against the Trend Line
Latest close 98.25 EUR · 11 Sep 2026
One week -3.8% Previous weekly close
Four weeks -10.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 36.8% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 50% pattern confidence
Market context
Stage4
Sentiment50
RS-11.96
Dynamics-0.64
Fair value gap+57.6%
Week range96.30–104.80
ACX Equity

Acerinox, S.A.

Basic Materials Steel
Trend state Trend positive Activity lines against the Trend Line
Latest close 17.45 EUR · 11 Sep 2026
One week -5.0% Previous weekly close
Four weeks -3.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 60.8% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 71% pattern confidence
Market context
Stage2
Sentiment50
RS14.06
Dynamics0.44
Fair value gap+63.3%
Week range17.35–18.50
ADX Equity

Audax Renovables, S.A.

Utilities Utilities - Renewable
Trend state Trend negative Activity lines against the Trend Line
Latest close 1.15 EUR · 11 Sep 2026
One week -1.5% Previous weekly close
Four weeks -4.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 44.4% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 48% pattern confidence
Market context
Stage4
Sentiment50
RS-21.63
Dynamics-0.96
Fair value gap-20.0%
Week range1.15–1.20
ADZ Equity

Adolfo Domínguez, S.A.

Consumer Cyclical Apparel Manufacturing
Trend state Trend positive Activity lines against the Trend Line
Latest close 6.20 EUR · 11 Sep 2026
One week +0.8% Previous weekly close
Four weeks +4.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 41.0% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 56% pattern confidence
Market context
Stage2
Sentiment50
RS2.28
Dynamics0.54
Fair value gap+21.8%
Week range6.10–6.30
AEDAS Equity

Aedas Homes, S.A.

Real Estate Real Estate - Development
Trend state Trend negative Activity lines against the Trend Line
Latest close 22.15 EUR · 11 Sep 2026
One week +4.5% Previous weekly close
Four weeks +3.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 42.7% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 39% pattern confidence
Market context
Stage4
Sentiment50
RS-13.15
Dynamics-0.82
Fair value gap+10.1%
Week range21.05–22.25
AENA Equity

Aena S.M.E., S.A.

Industrials Airports & Air Services
Trend state Trend positive Activity lines against the Trend Line
Latest close 24.66 EUR · 11 Sep 2026
One week -4.5% Previous weekly close
Four weeks -6.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 56.4% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 81% pattern confidence
Market context
Stage3
Sentiment50
RS-9.71
Dynamics-0.03
Fair value gap+23.3%
Week range24.48–25.74
AIR Equity

Airbus SE

Industrials Aerospace & Defense
Trend state Trend positive Activity lines against the Trend Line
Latest close 198.68 EUR · 11 Sep 2026
One week -0.3% Previous weekly close
Four weeks -7.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 56.9% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 63% pattern confidence
Market context
Stage3
Sentiment51
RS-7.03
Dynamics0.68
Fair value gap+23.8%
Week range194.74–201.50
ALC Equity

Altia Consultores, S.A.

Technology Information Technology Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 6.60 EUR · 11 Sep 2026
One week -2.2% Previous weekly close
Four weeks -1.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 45.4% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 50% pattern confidence
Market context
Stage4
Sentiment50
RS-13.64
Dynamics-0.22
Fair value gap+28.4%
Week range6.45–6.75
ALM Equity

Almirall, S.A.

Healthcare Drug Manufacturers - Specialty & Generic
Trend state Trend negative Activity lines against the Trend Line
Latest close 10.20 EUR · 11 Sep 2026
One week -2.1% Previous weekly close
Four weeks -2.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 50.6% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 58% pattern confidence
Market context
Stage4
Sentiment50
RS-23.37
Dynamics-1.05
Fair value gap+3.2%
Week range10.02–10.50
ALNT Equity

Alantra Partners, S.A.

Financial Services Capital Markets
Trend state Trend positive Activity lines against the Trend Line
Latest close 9.70 EUR · 11 Sep 2026
One week -1.0% Previous weekly close
Four weeks -4.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 42.4% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 58% pattern confidence
Market context
Stage3
Sentiment53
RS-4.06
Dynamics-0.89
Fair value gap+16.6%
Week range9.62–9.88
ALQ Equity

Alquiber Quality, S.A.

Industrials Rental & Leasing Services
Trend state Trend positive Activity lines against the Trend Line
Latest close 15.50 EUR · 11 Sep 2026
One week -1.9% Previous weekly close
Four weeks -7.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 25.9% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 45% pattern confidence
Market context
Stage2
Sentiment50
RS0.96
Dynamics-0.41
Fair value gap+34.6%
Week range15.50–15.80
AMEN Equity

Aeternal Mentis, S.A.

Technology Software - Infrastructure
Trend state Trend negative Activity lines against the Trend Line
Latest close 8.25 EUR · 11 Sep 2026
One week +0.0% Previous weekly close
Four weeks -3.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 0.0% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 47% pattern confidence
Market context
Stage4
Sentiment50
RS-13.88
Dynamics-0.48
Fair value gap-5.4%
Week range8.20–8.25
AMIBX ETF

Amundi Ibex 35 UCITS ETF Acc

Trend state Trend positive Activity lines against the Trend Line
Latest close 512.80 EUR · 11 Sep 2026
One week -1.0% Previous weekly close
Four weeks -1.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 59.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics1.26
Fair value gap+7.7%
Week range506.20–518.50
AMP Equity

Amper, S.A.

Technology Information Technology Services
Trend state Trend mixed Activity lines against the Trend Line
Latest close 4.44 EUR · 11 Sep 2026
One week -1.3% Previous weekly close
Four weeks -6.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 44.9% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 64% pattern confidence
Market context
Stage3
Sentiment50
RS-7.07
Dynamics-1.11
Fair value gap+35.9%
Week range4.39–4.53
AMS Equity

Amadeus IT Group, S.A.

Technology Information Technology Services
Trend state Trend positive Activity lines against the Trend Line
Latest close 54.18 EUR · 11 Sep 2026
One week -5.9% Previous weekly close
Four weeks -5.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 46.4% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 49% pattern confidence
Market context
Stage1
Sentiment50
RS-15.02
Dynamics1.27
Fair value gap-11.3%
Week range53.70–57.24
ANA Equity

Acciona, S.A.

Industrials Engineering & Construction
Trend state Trend negative Activity lines against the Trend Line
Latest close 208.20 EUR · 11 Sep 2026
One week +2.5% Previous weekly close
Four weeks -0.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Positive · 55.2% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 48% pattern confidence
Market context
Stage4
Sentiment52
RS-12.03
Dynamics-1.23
Fair value gap+38.4%
Week range204.80–215.40
ANE Equity

Corporación Acciona Energías Renovables, S.A.

Utilities Utilities - Renewable
Trend state Trend mixed Activity lines against the Trend Line
Latest close 21.36 EUR · 11 Sep 2026
One week +0.8% Previous weekly close
Four weeks +1.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Above trend
Next-week expectancy Undecided · 50.3% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 47% pattern confidence
Market context
Stage4
Sentiment50
RS-14.09
Dynamics-0.56
Fair value gap+1.9%
Week range21.16–22.24
APAM Equity

Aperam S.A.

Basic Materials Steel
Trend state Trend positive Activity lines against the Trend Line
Latest close 44.82 EUR · 11 Sep 2026
One week -8.6% Previous weekly close
Four weeks -6.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 56.9% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 57% pattern confidence
Market context
Stage2
Sentiment50
RS3.09
Dynamics-0.46
Fair value gap+53.1%
Week range44.76–49.58
APG Equity

Axon Partners Group, S.A.

Industrials Consulting Services
Trend state Trend positive Activity lines against the Trend Line
Latest close 17.60 EUR · 11 Sep 2026
One week +0.0% Previous weekly close
Four weeks +3.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 13.5% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 52% pattern confidence
Market context
Stage2
Sentiment51
RS-0.10
Dynamics0.12
Fair value gap+10.9%
Week range17.20–17.80
ARM Equity

Árima Real Estate SOCIMI, S.A.

Real Estate Reit - Office
Trend state Trend negative Activity lines against the Trend Line
Latest close 11.00 EUR · 11 Sep 2026
One week +5.8% Previous weekly close
Four weeks +5.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 29.1% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 48% pattern confidence
Market context
Stage2
Sentiment50
RS1.74
Dynamics-0.76
Fair value gap+33.2%
Week range9.85–11.20
ART Equity

Arteche Lantegi Elkartea, S.A.

Technology Electronic Components
Trend state Trend mixed Activity lines against the Trend Line
Latest close 30.10 EUR · 11 Sep 2026
One week +3.8% Previous weekly close
Four weeks +3.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 48.4% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 56% pattern confidence
Market context
Stage3
Sentiment50
RS1.64
Dynamics-0.79
Fair value gap+127.7%
Week range29.10–30.80
ATRY Equity

Atrys Health, S.A.

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 2.70 EUR · 11 Sep 2026
One week +7.1% Previous weekly close
Four weeks +5.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 37.5% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 43% pattern confidence
Market context
Stage4
Sentiment50
RS-14.62
Dynamics0.09
Fair value gap-13.7%
Week range2.40–2.78
ATSI Equity

Aplicaciones y Tratamiento de Sistemas, S.A.

Technology Information Technology Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 3.98 EUR · 11 Sep 2026
One week -0.5% Previous weekly close
Four weeks -1.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 43.2% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 46% pattern confidence
Market context
Stage4
Sentiment50
RS-17.77
Dynamics-1.00
Fair value gap-1.2%
Week range3.98–3.98
AZK Equity

Azkoyen, S.A.

Industrials Business Equipment & Supplies
Trend state Trend mixed Activity lines against the Trend Line
Latest close 9.98 EUR · 11 Sep 2026
One week -0.2% Previous weekly close
Four weeks -0.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 58.4% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 53% pattern confidence
Market context
Stage3
Sentiment50
RS-8.92
Dynamics-0.95
Fair value gap+31.8%
Week range9.96–10.05

Evidence context