Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
A2ZINFRA
A2Z Infra Engineering Limited
Industrials
Engineering & Construction
13.00
13.54
12.00
12.46
AAATECH
AAA Technologies Limited
Technology
Information Technology Services
88.00
94.00
87.00
89.66
AADHARHFC
AADHAR HOUSING FINANCE L
Financial Services
Mortgage Finance
517.25
524.45
492.50
495.00
AAKASH
Aakash Exploration Services Limited
Energy
Oil & Gas Equipment & Services
9.13
9.75
8.67
8.92
AAREYDRUGS
Aarey Drugs & Pharmaceuticals Limited
Healthcare
Drug Manufacturers - Specialty & Generic
76.01
77.53
73.41
77.50
AARON
Aaron Industries Limited
Industrials
Specialty Industrial Machinery
115.05
135.25
111.15
135.25
AARTECH
Aartech Solonics Limited
Industrials
Electrical Equipment & Parts
47.58
49.25
47.00
47.93
AARTIDRUGS
Aarti Drugs Limited
Healthcare
Drug Manufacturers - Specialty & Generic
417.05
434.00
401.00
404.50
AARTIIND
Aarti Industries Limited
Basic Materials
Specialty Chemicals
492.70
504.80
469.00
477.80
AARTIPHARM
Aarti Pharmalabs Limited
Healthcare
Drug Manufacturers - Specialty & Generic
707.00
713.40
654.00
673.80
AARTISURF
Aarti Surfactants Limited
Basic Materials
Specialty Chemicals
389.00
405.00
374.30
381.60
AARVI
Aarvi Encon Limited
Industrials
Staffing & Employment Services
148.40
164.90
147.40
154.89
AAVAS
Aavas Financiers Limited
Financial Services
Mortgage Finance
1477.00
1544.90
1350.00
1379.00
ABAN
Aban Offshore Limited
Energy
Oil & Gas Drilling
14.66
15.36
14.21
14.93
ABB
ABB India Limited
Industrials
Specialty Industrial Machinery
7495.50
7684.50
7333.00
7375.50
ABBOTINDIA
Abbott India Limited
Healthcare
Drug Manufacturers - Specialty & Generic
27413.52
28278.28
27271.83
28005.00
ABCAPITAL
Aditya Birla Capital Limited
Financial Services
Financial Conglomerates
400.95
411.40
384.35
393.85
ABCOTS
A B COTSPIN INDIA LIMITED
Consumer Cyclical
Textile Manufacturing
205.90
211.39
198.17
200.38
ABDL
ALLIED BLEND N DISTILS L
Consumer Defensive
Beverages - Wineries & Distilleries
622.35
630.95
580.00
620.75
ABFRL
Aditya Birla Fashion and Retail Limited
Consumer Cyclical
Apparel Manufacturing
57.81
58.30
55.10
56.25
ABINFRA
A B INFRABUILD LIMITED
Industrials
Engineering & Construction
10.07
11.03
9.78
10.32
ABLBL
ADITYA BIRLA LIFES BRAN L
Consumer Cyclical
Apparel Retail
94.23
95.90
91.90
94.01
ABMINTLLTD
ABM International Limited
Basic Materials
Specialty Chemicals
44.17
47.99
39.15
41.02
ABREL
Aditya Birla Real Estate Limited
Real Estate
Real Estate Services
1431.70
1456.50
1359.10
1374.20
ABSLAMC
Aditya Birla Sun Life AMC Limited
Financial Services
Asset Management
1117.01
1138.76
973.30
1017.00