Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
A2ZINFRA
A2Z Infra Engineering Limited
Industrials
Engineering & Construction
14.80
15.02
13.80
14.15
AAATECH
AAA Technologies Limited
Technology
Information Technology Services
92.15
100.00
90.98
97.30
AADHARHFC
AADHAR HOUSING FINANCE L
Financial Services
Mortgage Finance
461.00
476.20
449.80
473.65
AAKASH
Aakash Exploration Services Limited
Energy
Oil & Gas Equipment & Services
9.89
10.50
9.62
10.30
AAREYDRUGS
Aarey Drugs & Pharmaceuticals Limited
Healthcare
Drug Manufacturers - Specialty & Generic
77.67
81.00
74.31
77.85
AARON
Aaron Industries Limited
Industrials
Specialty Industrial Machinery
115.00
120.00
112.00
119.24
AARTECH
Aartech Solonics Limited
Industrials
Electrical Equipment & Parts
40.60
42.89
40.10
41.65
AARTIDRUGS
Aarti Drugs Limited
Healthcare
Drug Manufacturers - Specialty & Generic
373.00
381.15
365.00
371.70
AARTIIND
Aarti Industries Limited
Basic Materials
Specialty Chemicals
452.00
454.95
424.00
440.60
AARTIPHARM
Aarti Pharmalabs Limited
Healthcare
Drug Manufacturers - Specialty & Generic
614.95
644.00
604.15
641.15
AARTISURF
Aarti Surfactants Limited
Basic Materials
Specialty Chemicals
360.00
377.00
355.20
374.75
AARVI
Aarvi Encon Limited
Industrials
Staffing & Employment Services
127.10
150.00
127.06
148.29
AAVAS
Aavas Financiers Limited
Financial Services
Mortgage Finance
1281.00
1444.80
1247.60
1405.70
ABAN
Aban Offshore Limited
Energy
Oil & Gas Drilling
15.35
15.35
15.35
15.35
ABB
ABB India Limited
Industrials
Specialty Industrial Machinery
7105.50
7129.50
6653.00
6770.50
ABBOTINDIA
Abbott India Limited
Healthcare
Drug Manufacturers - Specialty & Generic
26035.00
26770.00
25670.00
26280.00
ABCAPITAL
Aditya Birla Capital Limited
Financial Services
Financial Conglomerates
352.00
359.30
334.80
358.10
ABCOTS
A B COTSPIN INDIA LIMITED
Consumer Cyclical
Textile Manufacturing
200.00
212.95
197.69
210.18
ABDL
ALLIED BLEND N DISTILS L
Consumer Defensive
Beverages - Wineries & Distilleries
575.00
646.95
560.00
644.45
ABFRL
Aditya Birla Fashion and Retail Limited
Consumer Cyclical
Apparel Manufacturing
59.00
61.17
58.10
59.90
ABINFRA
A B INFRABUILD LIMITED
Industrials
Engineering & Construction
10.68
10.88
8.82
10.82
ABLBL
ADITYA BIRLA LIFES BRAN L
Consumer Cyclical
Apparel Retail
99.55
100.64
95.12
98.34
ABMINTLLTD
ABM International Limited
Basic Materials
Specialty Chemicals
42.95
43.22
39.15
41.34
ABREL
Aditya Birla Real Estate Limited
Real Estate
Real Estate Services
1227.90
1237.90
1155.00
1198.40
ABSLAMC
Aditya Birla Sun Life AMC Limited
Financial Services
Asset Management
1033.30
1119.70
1025.10
1101.20