Week Ending: 10 July 2026

India IN Sector

Energy

Week ending 10 July 2026 · Index 5225.69 · Weekly return 0.09%. Built from country-listed equities with adjusted weekly close prices.

Index value 5225.69
Weekly return 0.09%
Constituents 37
Breadth 21 up / 16 down
Country 🇮🇳 India · IN
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Energy advanced 0.09% with 21 advancing, 16 declining, and 0 unchanged constituents.

Industries

Industry 1.17%
Oil & Gas Equipment & Services
Constituents10 Breadth7 up / 3 down
Industry 0.90%
Oil & Gas Refining & Marketing
Constituents14 Breadth9 up / 5 down
Industry 0.30%
Oil & Gas E&P
Constituents4 Breadth3 up / 1 down
Industry -2.39%
Thermal Coal
Constituents6 Breadth0 up / 6 down

Sector constituents

Ticker Company Exchange Open High Low Close Return
AEGISVOPAK AEGIS VOPAK TERMINALS LTD NSI 259.80 299.28 256.36 283.18 10.08%
JINDRILL Jindal Drilling & Industries Limited NSI 549.85 659.40 534.65 603.05 8.95%
GANDHAR Gandhar Oil Refinery (India) Limited NSI 187.99 209.80 184.00 203.15 8.79%
MRPL Mangalore Refinery and Petrochemicals Limited NSI 150.19 163.25 144.30 162.49 8.19%
UNIDT United Drilling Tools Limited NSI 212.11 234.10 212.10 227.09 5.97%
CHENNPETRO Chennai Petroleum Corporation Limited NSI 1123.50 1186.90 1080.00 1180.70 4.88%
CONFIPET Confidence Petroleum India Limited NSI 74.48 77.20 68.25 76.45 3.07%
ONGC Oil and Natural Gas Corporation Limited NSI 239.60 249.59 236.84 244.96 2.99%
PRABHA Prabha Energy Limited NSI 149.09 155.00 144.56 152.34 2.91%
ANTELOPUS ANTELOPUS SELAN ENRGY LTD NSI 802.35 854.75 791.10 817.30 1.86%
DOLPHIN Dolphin Offshore Enterprises (India) Limited NSI 378.00 416.00 358.45 385.15 1.09%
PETRONET Petronet LNG Limited NSI 275.95 282.80 270.50 278.95 1.09%
ALPHAGEO Alphageo (India) Limited NSI 202.60 202.60 190.50 199.12 1.06%
OIL Oil India Limited NSI 422.10 433.95 419.05 424.95 0.68%
PANAMAPET Panama Petrochem Limited NSI 426.05 455.80 407.15 428.10 0.60%
BPCL Bharat Petroleum Corporation Limited NSI 308.15 315.85 299.40 309.75 0.52%
DEEPINDS Deep Industries Limited NSI 465.25 469.20 434.10 465.30 0.49%
ASIANENE Asian Energy Services Limited NSI 332.50 340.20 314.00 333.65 0.35%
RELIANCE Reliance Industries Limited NSI 1304.00 1328.00 1271.60 1307.80 0.29%
SOUTHWEST South West Pinnacle Exploration Limited NSI 227.02 235.11 215.84 226.63 0.11%
GULFPETRO GP Petroleums Limited NSI 38.15 40.40 37.00 38.67 0.03%
CASTROLIND Castrol India Limited NSI 184.39 185.60 182.90 183.84 -0.29%
HINDPETRO Hindustan Petroleum Corporation Limited NSI 400.00 407.10 382.85 395.30 -0.99%
GMRP&UI GMR Power And Urban Infra Limited NSI 99.92 101.11 96.84 98.73 -1.22%
AAKASH Aakash Exploration Services Limited NSI 8.86 9.00 8.56 8.84 -1.34%
ADANIENT Adani Enterprises Limited NSI 3230.00 3245.00 3026.80 3157.30 -1.71%
IOC Indian Oil Corporation Limited NSI 141.60 144.11 136.60 138.96 -1.84%
COALINDIA Coal India Limited NSI 438.70 440.50 424.45 429.30 -2.14%
GMDCLTD Gujarat Mineral Development Corporation Limited NSI 603.10 611.00 579.75 589.75 -2.21%
ANMOL Anmol India Limited NSI 11.35 11.35 10.67 10.94 -3.27%
REFEX Refex Industries Limited NSI 358.00 359.85 330.00 344.75 -3.81%
HINDOILEXP Hindustan Oil Exploration Company Limited NSI 160.00 160.79 152.39 153.69 -4.07%
AEGISLOG AEGIS LOGISTICS LIMITED NSI 1308.03 1415.96 1188.87 1246.10 -5.48%
TRUALT TRUALT BIOENERGY LIMITED NSI 470.00 470.30 437.10 440.90 -6.27%
OILCOUNTUB Oil Country Tubular Limited NSI 57.81 59.85 54.15 55.25 -7.21%
LIKHITHA Likhitha Infrastructure Limited NSI 257.60 262.30 233.00 243.00 -7.36%
ABAN Aban Offshore Limited NSI 16.00 16.00 12.89 13.47 -11.61%