- Latest week
- 10 Jul 2026
- Close
- 162.490005
- Fair value
- 154.196233
- Next-week expectancy
- Undecided 49.03%
MRPL Chart Pack
Mangalore Refinery and Petrochemicals Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, MRPL fell 12.82%, moving from 186.38 to 162.49. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 7.19 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is undecided at 49.03% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 162.49
- 12-Week Change
- -12.82%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 49.03%
- Signal Weeks
- 3 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- 7.19
- Market Dynamics
- -0.86
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 162.49
- 12-Week Change
- -12.82%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 49.03%
- Signal Weeks
- 3 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- 7.19
- Market Dynamics
- -0.86
Over the latest 12 completed weeks ending 2026-07-10, MRPL fell 12.82%, moving from 186.38 to 162.49. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 7.19 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is undecided at 49.03% based on similar historical setup states.
Industry Peers
India equities in Oil & Gas Refining & Marketing
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| GANDHAR Gandhar Oil Refinery (India) Limited | NSI | 10 Jul 2026 | 187.99 | 209.80 | 184.00 | 203.15 | 8.06% |
| CHENNPETRO Chennai Petroleum Corporation Limited | NSI | 10 Jul 2026 | 1123.50 | 1186.90 | 1080.00 | 1180.70 | 5.09% |
| CONFIPET Confidence Petroleum India Limited | NSI | 10 Jul 2026 | 74.48 | 77.20 | 68.25 | 76.45 | 2.64% |
| GULFPETRO GP Petroleums Limited | NSI | 10 Jul 2026 | 38.15 | 40.40 | 37.00 | 38.67 | 1.36% |
| PETRONET Petronet LNG Limited | NSI | 10 Jul 2026 | 275.95 | 282.80 | 270.50 | 278.95 | 1.09% |
| BPCL Bharat Petroleum Corporation Limited | NSI | 10 Jul 2026 | 308.15 | 315.85 | 299.40 | 309.75 | 0.52% |
| PANAMAPET Panama Petrochem Limited | NSI | 10 Jul 2026 | 426.05 | 455.80 | 407.15 | 428.10 | 0.48% |
| RELIANCE Reliance Industries Limited | NSI | 10 Jul 2026 | 1304.00 | 1328.00 | 1271.60 | 1307.80 | 0.29% |
| CASTROLIND Castrol India Limited | NSI | 10 Jul 2026 | 184.39 | 185.60 | 182.90 | 183.84 | -0.30% |
| HINDPETRO Hindustan Petroleum Corporation Limited | NSI | 10 Jul 2026 | 400.00 | 407.10 | 382.85 | 395.30 | -1.18% |
| IOC Indian Oil Corporation Limited | NSI | 10 Jul 2026 | 141.60 | 144.11 | 136.60 | 138.96 | -1.86% |
| AEGISLOG AEGIS LOGISTICS LIMITED | NSI | 10 Jul 2026 | 1308.03 | 1415.96 | 1188.87 | 1246.10 | -4.73% |
| TRUALT TRUALT BIOENERGY LIMITED | NSI | 10 Jul 2026 | 470.00 | 470.30 | 437.10 | 440.90 | -6.19% |