Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
A
Agilent Technologies, Inc.
Healthcare
Diagnostics & Research
2350.00
2350.00
2350.00
2350.00
AA1
Alcoa Corporation
Basic Materials
Aluminum
1285.00
1285.00
1167.00
1167.00
AAL
American Airlines Group Inc.
Industrials
Airlines
234.73
257.60
232.00
257.37
AAPL
Apple Inc.
Technology
Consumer Electronics
5388.00
5500.00
4980.01
5006.38
AAXJ
iShares MSCI All Country Asia ex Japan ETF
-
-
1997.00
2032.00
1960.00
2032.00
ABBV
AbbVie Inc.
Healthcare
Drug Manufacturers - General
3906.00
3939.42
3906.00
3924.26
ABEVN
Ambev S.A.
Consumer Defensive
Beverages - Brewers
56.02
56.50
53.28
56.50
ABNB
Airbnb, Inc.
Consumer Cyclical
Travel Services
2350.00
2354.00
2238.00
2285.00
ABT
Abbott Laboratories
Healthcare
Medical Devices
1599.45
1604.99
1500.00
1512.39
AC
Arca Continental, S.A.B. de C.V.
Consumer Defensive
Beverages - Non-Alcoholic
217.89
219.49
207.04
210.42
ACHR
Archer Aviation Inc.
Industrials
Aerospace & Defense
97.50
104.00
88.00
88.50
ACLS
Axcelis Technologies, Inc.
Technology
Semiconductor Equipment & Materials
2584.01
2584.01
2584.01
2584.01
ACNN
Accenture plc
Technology
Information Technology Services
3060.00
3080.00
2890.00
2926.00
ACTINVRB
Corporación Actinver, S. A. B. de C. V.
Financial Services
Capital Markets
21.75
22.00
21.50
21.80
ACWI
iShares MSCI ACWI ETF
-
-
2681.00
2722.97
2650.50
2696.20
ACWX
iShares MSCI ACWI ex U.S. ETF
-
-
1335.59
1335.59
1290.00
1319.85
ACXN
Acerinox, S.A.
Basic Materials
Steel
324.40
324.40
324.40
324.40
ADBE
Adobe Inc.
Technology
Software - Application
4305.00
4325.00
3400.01
3526.41
ADI
Analog Devices, Inc.
Technology
Semiconductors
7287.07
7287.07
6826.59
6934.99
ADM
Archer-Daniels-Midland Company
Consumer Defensive
Farm Products
1389.00
1410.99
1389.00
1410.99
ADN
Koninklijke Ahold Delhaize N.V.
Consumer Defensive
Grocery Stores
732.94
732.94
732.94
732.94
ADSK
Autodesk, Inc.
Technology
Software - Application
3961.00
3961.00
3376.29
3400.00
AEMN
Agnico Eagle Mines Limited
Basic Materials
Gold
2863.00
2863.00
2759.00
2800.00
AENAN
Aena S.M.E., S.A.
Industrials
Airports & Air Services
498.26
498.26
498.26
498.26
AEP
American Electric Power Company, Inc.
Utilities
Utilities - Regulated Electric
2175.00
2175.00
2175.00
2175.00