Week Ending: 29 May 2026

MX Sector

Consumer Cyclical

Week ending 29 May 2026 · Index 1241.86 · Weekly return 3.42%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country MX

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Consumer Cyclical advanced 3.42% with 62 advancing, 31 declining, and 4 unchanged constituents.

Industries

Industry Department Stores 11.98% Constituents: 5 Industry Travel Services 9.35% Constituents: 6 Industry Footwear & Accessories 8.65% Constituents: 4 Industry Resorts & Casinos 6.87% Constituents: 5 Industry Auto Manufacturers 5.96% Constituents: 12 Industry Lodging 5.09% Constituents: 5 Industry Residential Construction 3.67% Constituents: 3 Industry Specialty Retail 2.60% Constituents: 9 Industry Apparel Retail 1.08% Constituents: 7 Industry Restaurants 0.61% Constituents: 10 Industry Internet Retail 0.33% Constituents: 13 Industry Auto Parts -0.92% Constituents: 4 Industry Furnishings, Fixtures & Appliances -9.39% Constituents: 3

Sector constituents

Ticker Company Exchange Open High Low Close Return

BBY Best Buy Co., Inc. MEX 1056.64 1349.92 1056.64 1349.92 27.76%

KSS Kohl's Corporation MEX 209.60 275.00 200.00 249.55 24.78%

VSCO Victoria's Secret & Co. MEX 786.33 950.00 786.33 950.00 20.81%

SORIANAB Organización Soriana, S. A. B. de C. V. MEX 29.15 34.80 29.01 34.80 19.96%

BBWI Bath & Body Works, Inc. MEX 291.00 351.30 291.00 348.00 19.59%

F Ford Motor Company MEX 250.00 308.60 250.00 307.00 18.99%

HLT Hilton Worldwide Holdings Inc. MEX 5024.26 5978.00 5024.26 5978.00 18.98%

BIRKN BIRKENSTOCK HOLDING PLC MEX 613.89 729.88 613.89 729.88 18.89%

MGM MGM Resorts International MEX 646.00 761.00 646.00 755.00 16.87%

TRIP Tripadvisor, Inc. MEX 167.40 194.00 167.40 194.00 15.89%

PTON Peloton Interactive, Inc. MEX 99.00 111.00 96.00 114.27 15.42%

RIVN Rivian Automotive, Inc. MEX 234.01 287.00 234.01 280.74 14.74%

M Macy's, Inc. MEX 350.00 400.00 339.50 398.00 13.71%

NCLHN Norwegian Cruise Line Holdings Ltd. MEX 283.00 322.00 283.00 318.00 12.37%

LCID Lucid Group, Inc. MEX 102.95 116.00 101.50 113.01 11.89%

ETSY Etsy, Inc. MEX 1040.00 1158.00 1040.00 1158.00 11.35%

CVNA Carvana Co. MEX 1150.00 1280.00 1150.00 1273.12 10.71%

RCL Royal Caribbean Cruises Ltd. MEX 4487.81 4958.05 4487.81 4958.05 10.48%

CHWY Chewy, Inc. MEX 349.81 383.00 349.81 383.00 9.49%

UAA Under Armour, Inc. MEX 96.00 104.80 96.00 104.69 9.05%

EATN AmRest Holdings SE MEX 47.73 51.97 47.73 51.97 8.88%

MTN Vail Resorts, Inc. MEX 2127.28 2315.00 2127.28 2315.00 8.82%

CCL1N Carnival Corporation Ltd. MEX 452.50 490.00 452.50 490.00 8.29%

STLAN Stellantis N.V. MEX 132.00 142.50 132.00 142.50 7.95%

CROX Crocs, Inc. MEX 1910.00 2100.00 1910.00 2050.00 7.33%

NION NIO Inc. MEX 91.00 100.50 90.30 96.67 6.83%

GM General Motors Company MEX 1363.00 1466.00 1363.00 1453.73 6.66%

BKNG Booking Holdings Inc. MEX 2755.00 2956.00 2755.00 2930.00 6.35%

PHM PulteGroup, Inc. MEX 1923.00 2033.86 1923.00 2033.86 5.76%

MCN LVMH Moët Hennessy - Louis Vuitton, Société Européenne MEX 9570.43 10120.00 9570.43 10120.00 5.74%

XPEVN XPeng Inc. MEX 268.21 289.44 268.21 283.01 5.52%

SEN Sea Limited MEX 1494.00 1644.97 1494.00 1576.00 5.49%

WYNN Wynn Resorts, Limited MEX 1680.83 1775.00 1680.83 1769.00 5.25%

NEMAKA Nemak, S. A. B. de C. V. MEX 3.35 3.80 3.33 3.53 5.06%

RH RH MEX 2382.00 2500.00 2382.00 2500.00 4.95%

HOTEL Grupo Hotelero Santa Fe, S.A.B. de C.V. MEX 4.60 4.90 4.60 4.87 4.73%

GT The Goodyear Tire & Rubber Company MEX 102.23 107.05 102.23 107.05 4.71%

ONONN ON HLDNG AG MEX 692.00 710.00 688.00 710.00 4.41%

JMIAN Jumia Technologies AG MEX 122.00 127.00 122.00 127.00 4.10%

NKE NIKE, Inc. MEX 777.03 824.57 764.76 800.72 3.98%

ARA Consorcio ARA, S. A. B. de C. V. MEX 4.61 4.79 4.58 4.77 3.47%

LVS Las Vegas Sands Corp. MEX 851.09 884.00 851.09 880.00 3.40%

LULU lululemon athletica inc. MEX 2259.00 2357.00 2175.00 2271.50 3.28%

HMCN Honda Motor Co., Ltd. MEX 455.00 455.00 455.00 455.00 3.17%

ALSEA Alsea, S.A.B. de C.V. MEX 51.62 53.77 51.17 53.19 3.00%

ABNB Airbnb, Inc. MEX 2274.01 2335.96 2274.01 2335.46 2.70%

TSLA Tesla, Inc. MEX 7350.00 7728.00 7350.00 7545.00 2.62%

HD The Home Depot, Inc. MEX 5404.00 5549.00 5349.00 5540.00 2.52%

CPNG Coupang, Inc. MEX 281.00 294.79 268.00 287.39 2.27%

MAR Marriott International, Inc. MEX 6460.00 6663.00 6460.00 6605.00 2.24%

AMZN Amazon.com, Inc. MEX 4640.00 4769.74 4536.60 4709.47 1.94%

LEN Lennar Corporation MEX 1523.07 1561.00 1523.07 1550.01 1.77%

MELIN MercadoLibre, Inc. MEX 28830.50 29722.00 28280.00 29239.15 1.53%

SHAK Shake Shack Inc. MEX 1114.00 1131.00 1064.00 1131.00 1.53%

LIVEPOLC-1 El Puerto de Liverpool, S.A.B. de C.V. MEX 102.09 104.36 101.53 102.99 1.46%

CMRB CMR, S.A.B. de C.V. MEX 1.43 1.43 1.43 1.43 1.42%

ANF ABERCROMBIE & FITCH CO MEX 1316.70 1469.00 1293.00 1334.50 1.35%

CPGN Compass Group PLC MEX 551.61 558.32 551.61 558.32 1.22%

RMSN Hermès International Société en commandite par actions MEX 33510.96 33843.30 33510.96 33843.30 0.99%

ROST Ross Stores, Inc. MEX 4033.85 4059.00 4033.85 4059.00 0.62%

LOW Lowe's Companies, Inc. MEX 3767.15 3793.00 3671.00 3785.00 0.47%

WHR Whirlpool Corporation MEX 737.00 738.01 737.00 738.01 0.14%

CIDMEGA Grupe, S.A.B. de C.V. MEX 19.50 19.50 19.50 19.50 0.00%

LEVI Levi Strauss & Co. MEX 319.37 319.37 319.37 319.37 0.00%

POSADASA Grupo Posadas, S.A.B. de C.V. MEX 36.00 36.00 30.00 30.00 0.00%

ULTA Ulta Beauty, Inc. MEX 8894.20 8894.20 8894.20 8894.20 0.00%

LIVEPOL1 El Puerto de Liverpool, S.A.B. de C.V. MEX 104.01 104.01 104.00 104.00 -0.01%

TMN Toyota Motor Corporation MEX 3291.00 3325.00 3290.00 3290.00 -0.03%

MCD McDonald's Corporation MEX 4890.00 4919.00 4800.02 4880.80 -0.19%

CONVERA Convertidora Industrial, S.A.B. de C.V. MEX 3.20 3.20 3.20 3.20 -0.31%

TSCO1 Tractor Supply Company MEX 546.70 546.70 515.49 544.92 -0.32%

HCITY Promotora de Hoteles Norte 19, S.A.B. de C.V. MEX 6.19 6.19 6.04 6.15 -0.49%

GISSAA Grupo Industrial Saltillo, S.A.B. de C.V. MEX 12.70 12.79 12.62 12.62 -0.63%

RACEN Ferrari N.V. MEX 6045.00 6045.00 5710.00 5983.32 -1.02%

DPZ Domino's Pizza, Inc. MEX 5485.00 5485.00 5374.00 5399.00 -1.57%

TJX The TJX Companies, Inc. MEX 2729.00 2747.27 2678.95 2684.50 -1.63%

DASH DoorDash, Inc. MEX 2777.00 2777.00 2657.79 2731.28 -1.65%

CMG Chipotle Mexican Grill, Inc. MEX 568.11 574.00 555.30 558.01 -1.78%

ARCON Arcos Dorados Holdings Inc. MEX 155.00 155.00 150.20 150.20 -3.10%

MAT Mattel, Inc. MEX 265.00 265.00 256.30 256.30 -3.28%

SBUX Starbucks Corporation MEX 1699.00 1772.01 1699.00 1725.00 -3.36%

MNSON MINISO Group Holding Limited MEX 237.00 240.00 217.00 228.00 -3.80%

BABAN Alibaba Group Holding Limited MEX 2247.00 2364.99 2148.00 2151.72 -4.24%

VIPSN Vipshop Holdings Limited MEX 245.82 245.82 235.00 235.00 -4.40%

JDN JD.com, Inc. MEX 530.00 530.00 502.40 504.91 -4.73%

LIAN Li Auto Inc. MEX 276.00 276.00 260.00 260.00 -5.80%

EBAY eBay Inc. MEX 2055.67 2055.67 1923.07 1923.38 -6.44%

MUSA1 MURPHY USA INC MEX 9902.70 9902.70 9218.00 9218.00 -6.91%

GME GameStop Corp. MEX 396.49 396.49 373.00 368.09 -7.16%

BURL Burlington Stores, Inc. MEX 6040.00 6040.00 5575.00 5575.00 -7.70%

WOOF Petco Health and Wellness Company, Inc. MEX 52.15 52.15 48.00 48.00 -7.96%

ATER Aterian, Inc. MEX 21.90 21.90 21.00 21.00 -8.70%

GAP1 The Gap, Inc. MEX 402.00 436.00 358.00 365.00 -9.20%

PDDN PDD Holdings Inc. MEX 1629.00 1689.00 1416.00 1460.00 -10.37%

ROL Rollins, Inc. MEX 937.05 937.05 827.26 824.69 -11.99%

AZO AutoZone, Inc. MEX 58499.00 58499.00 51000.00 51000.00 -12.82%

VASCONI Grupo Vasconia, S.A.B. MEX 0.84 0.84 0.68 0.68 -19.62%