Specialty Retail

Week ending 29 May 2026 · Index 1038.84 · Weekly return 2.60%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Specialty Retail advanced 2.60% with 3 advancing, 5 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

BBY Best Buy Co., Inc. MEX 1056.64 1349.92 1056.64 1349.92 27.76%

BBWI Bath & Body Works, Inc. MEX 291.00 351.30 291.00 348.00 19.59%

RH RH MEX 2382.00 2500.00 2382.00 2500.00 4.95%

ULTA Ulta Beauty, Inc. MEX 8894.20 8894.20 8894.20 8894.20 0.00%

TSCO1 Tractor Supply Company MEX 546.70 546.70 515.49 544.92 -0.32%

MNSON MINISO Group Holding Limited MEX 237.00 240.00 217.00 228.00 -3.80%

MUSA1 MURPHY USA INC MEX 9902.70 9902.70 9218.00 9218.00 -6.91%

GME GameStop Corp. MEX 396.49 396.49 373.00 368.09 -7.16%

WOOF Petco Health and Wellness Company, Inc. MEX 52.15 52.15 48.00 48.00 -7.96%