Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
A01T
BNP PARIBAS EASY II Bloomberg US Treasury 0-1 Year UCITS ETF USD Acc
-
-
9.40
9.44
9.40
9.43
A0DT
AXA IM US Treasury 0-1 Year UCITS ETF USD Dis
-
-
8.84
8.89
8.84
8.88
A1G
American Airlines Group Inc.
Industrials
Airlines
12.93
13.43
11.90
12.72
A1OS
All for One Group SE
Technology
Information Technology Services
67.40
67.80
67.40
67.60
A1P0
Defiance AI & Power Infrastructure ETF USD Acc
-
-
7.53
8.01
7.53
7.82
A2DT
BNP PARIBAS EASY II Bloomberg US Treasury 25Y+ UCITS ETF USD Dis
-
-
7.89
7.89
7.82
7.86
A2DU
BNP PARIBAS EASY II Bloomberg US Treasury 25Y+ UCITS ETF USD Dis
-
-
9.02
9.02
8.90
8.95
A58
Elevance Health, Inc.
Healthcare
Healthcare Plans
321.80
332.20
321.80
331.30
A6T
artec technologies AG
Technology
Consumer Electronics
2.30
2.30
2.18
2.18
A7A
Heliad AG
Financial Services
Asset Management
14.50
14.70
14.40
14.50
AAD
Amadeus FiRe AG
Industrials
Staffing & Employment Services
22.00
25.45
21.70
24.45
AAG
Aumann AG
Industrials
Specialty Industrial Machinery
12.95
13.65
12.75
13.20
AAKG
ARK Genomic Revolution UCITS ETF Class A USD Accumulation
-
-
6.51
6.58
6.20
6.28
AAKI
ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation
-
-
9.08
9.39
8.77
8.91
AAQ1
aap Implantate AG
Healthcare
Medical Devices
1.54
1.63
1.54
1.63
AB9
ABO Energy GmbH & Co. KGaA
Industrials
Engineering & Construction
3.50
3.64
3.35
3.48
ABEA
Alphabet Inc.
Communication Services
Internet Content & Information
304.30
314.65
276.90
282.25
ABEC
Alphabet Inc.
Communication Services
Internet Content & Information
303.05
315.00
277.25
282.00
ABJ
ABB LTD. N
Industrials
Electrical Equipment & Parts
85.94
87.50
85.50
85.90
ABL
Abbott Laboratories
Healthcare
Medical Devices
87.60
91.08
87.30
91.08
ABO
clearvise AG
Utilities
Utilities - Renewable
1.12
1.20
1.12
1.19
ABR0
Barrick Mining Corporation
Basic Materials
Gold
30.35
33.15
30.30
32.95
ABS2
PORR AG
Industrials
Engineering & Construction
38.45
39.50
37.95
37.95
ABX
Advanced Blockchain AG
Technology
Software - Application
1.20
1.29
1.14
1.25
ACM9
Amundi MSCI World ex EMU UCITS ETF Acc
-
-
717.60
724.60
715.00
720.20