Weekly market listings

🇩🇪 GER - Germany research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 11 September 2026 25 results per page 2891 active listings
Current selection

A listings

Showing 1-25 of 204
A01T ETF

BNP PARIBAS EASY II Bloomberg US Treasury 0-1 Year UCITS ETF USD Acc

Trend state Trend positive Activity lines against the Trend Line
Latest close 9.29 EUR · 11 Sep 2026
One week +0.2% Previous weekly close
Four weeks +0.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 40.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-2.24
Dynamics-0.36
Fair value gap+1.2%
Week range9.27–9.30
A0DT ETF

AXA IM US Treasury 0-1 Year UCITS ETF USD Dis

Trend state Trend negative Activity lines against the Trend Line
Latest close 8.76 EUR · 11 Sep 2026
One week +0.2% Previous weekly close
Four weeks +0.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 44.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.30
Fair value gap-0.7%
Week range8.73–8.76
A1G Equity

American Airlines Group Inc.

Industrials Airlines
Trend state Trend mixed Activity lines against the Trend Line
Latest close 11.30 EUR · 11 Sep 2026
One week -0.2% Previous weekly close
Four weeks -12.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 52.2% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 30% pattern confidence
Market context
Stage3
Sentiment51
RS-7.76
Dynamics-0.55
Fair value gap-4.6%
Week range10.93–11.54
A1OS Equity

All for One Group SE

Technology Information Technology Services
Trend state Trend positive Activity lines against the Trend Line
Latest close 68.00 EUR · 11 Sep 2026
One week +0.6% Previous weekly close
Four weeks -0.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 44.6% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 61% pattern confidence
Market context
Stage2
Sentiment50
RS55.94
Dynamics1.47
Fair value gap+46.0%
Week range67.40–68.20
A1P0 ETF

Defiance AI & Power Infrastructure ETF USD Acc

Trend state No trend reading Activity lines against the Trend Line
Latest close 7.44 EUR · 11 Sep 2026
One week +1.9% Previous weekly close
Four weeks -5.5% Completed weekly closes
Activity lines versus Trend Line
Fast No reading
Near No reading
Mid No reading
Slow No reading
Next-week expectancy Undecided · 49.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.00
Fair value gap-4.8%
Week range7.25–7.66
A2DT ETF

BNP PARIBAS EASY II Bloomberg US Treasury 25Y+ UCITS ETF USD Dis

Trend state Trend negative Activity lines against the Trend Line
Latest close 7.56 EUR · 11 Sep 2026
One week -1.0% Previous weekly close
Four weeks -0.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Positive · 57.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-7.84
Dynamics-0.51
Fair value gap-5.4%
Week range7.52–7.63
A2DU ETF

BNP PARIBAS EASY II Bloomberg US Treasury 25Y+ UCITS ETF USD Dis

Trend state Trend negative Activity lines against the Trend Line
Latest close 8.77 USD · 11 Sep 2026
One week -1.1% Previous weekly close
Four weeks -0.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 54.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-8.04
Dynamics-0.56
Fair value gap-3.1%
Week range8.73–8.87
A58 Equity

Elevance Health, Inc.

Healthcare Healthcare Plans
Trend state Trend positive Activity lines against the Trend Line
Latest close 360.10 EUR · 11 Sep 2026
One week +3.0% Previous weekly close
Four weeks +4.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 24.3% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 40% pattern confidence
Market context
Stage1
Sentiment52
RS8.45
Dynamics-0.03
Fair value gap-7.1%
Week range339.40–361.40
A6T Equity

artec technologies AG

Technology Consumer Electronics
Trend state Trend mixed Activity lines against the Trend Line
Latest close 1.94 EUR · 11 Sep 2026
One week -5.6% Previous weekly close
Four weeks -10.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 46.7% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 58% pattern confidence
Market context
Stage4
Sentiment50
RS-15.10
Dynamics-0.79
Fair value gap-7.1%
Week range1.92–2.04
A7A Equity

Heliad AG

Financial Services Asset Management
Trend state Trend mixed Activity lines against the Trend Line
Latest close 13.50 EUR · 11 Sep 2026
One week -0.7% Previous weekly close
Four weeks -7.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 43.6% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 43% pattern confidence
Market context
Stage4
Sentiment50
RS-10.63
Dynamics0.37
Fair value gap+11.1%
Week range13.15–14.00
AAD Equity

Amadeus FiRe AG

Industrials Staffing & Employment Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 18.22 EUR · 11 Sep 2026
One week -6.7% Previous weekly close
Four weeks -20.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 44.0% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 66% pattern confidence
Market context
Stage4
Sentiment50
RS-47.02
Dynamics0.55
Fair value gap-73.7%
Week range18.22–20.00
AAG Equity

Aumann AG

Industrials Specialty Industrial Machinery
Trend state Trend positive Activity lines against the Trend Line
Latest close 13.00 EUR · 11 Sep 2026
One week -5.8% Previous weekly close
Four weeks -8.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 51.2% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 52% pattern confidence
Market context
Stage4
Sentiment50
RS-5.93
Dynamics-0.27
Fair value gap-2.8%
Week range12.75–13.85
AAKG ETF

ARK Genomic Revolution UCITS ETF Class A USD Accumulation

Trend state Trend positive Activity lines against the Trend Line
Latest close 7.34 EUR · 11 Sep 2026
One week -2.4% Previous weekly close
Four weeks +5.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 50.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS32.68
Dynamics1.50
Fair value gap+58.1%
Week range7.23–7.57
AAKI ETF

ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation

Trend state Trend positive Activity lines against the Trend Line
Latest close 9.55 EUR · 11 Sep 2026
One week -0.4% Previous weekly close
Four weeks -3.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 51.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS2.05
Dynamics-0.12
Fair value gap+30.3%
Week range9.36–9.64
AAQ1 Equity

aap Implantate AG

Healthcare Medical Devices
Trend state Trend mixed Activity lines against the Trend Line
Latest close 1.77 EUR · 11 Sep 2026
One week -0.6% Previous weekly close
Four weeks +18.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Above trend
Next-week expectancy Negative · 43.6% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 51% pattern confidence
Market context
Stage2
Sentiment50
RS7.39
Dynamics-0.33
Fair value gap+26.3%
Week range1.64–1.82
AB9 Equity

ABO Energy GmbH & Co. KGaA

Industrials Engineering & Construction
Trend state Trend negative Activity lines against the Trend Line
Latest close 3.32 EUR · 11 Sep 2026
One week +0.5% Previous weekly close
Four weeks +4.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 37.2% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 65% pattern confidence
Market context
Stage4
Sentiment50
RS-72.43
Dynamics0.44
Fair value gap-89.9%
Week range3.20–3.55
ABEA Equity

Alphabet Inc.

Communication Services Internet Content & Information
Trend state Trend mixed Activity lines against the Trend Line
Latest close 294.40 EUR · 11 Sep 2026
One week +1.3% Previous weekly close
Four weeks -1.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 59.2% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 38% pattern confidence
Market context
Stage3
Sentiment56
RS2.26
Dynamics-0.67
Fair value gap+52.9%
Week range281.60–295.30
ABEC Equity

Alphabet Inc.

Communication Services Internet Content & Information
Trend state Trend mixed Activity lines against the Trend Line
Latest close 291.90 EUR · 11 Sep 2026
One week +1.4% Previous weekly close
Four weeks -1.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 59.7% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 38% pattern confidence
Market context
Stage3
Sentiment56
RS1.66
Dynamics-0.70
Fair value gap+51.1%
Week range279.80–292.45
ABJ Equity

ABB LTD. N

Industrials Electrical Equipment & Parts
Trend state Trend positive Activity lines against the Trend Line
Latest close 83.10 EUR · 11 Sep 2026
One week +0.7% Previous weekly close
Four weeks -5.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 58.6% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 45% pattern confidence
Market context
Stage2
Sentiment50
RS6.22
Dynamics-0.04
Fair value gap+101.7%
Week range82.00–86.30
ABL Equity

Abbott Laboratories

Healthcare Medical Devices
Trend state Trend positive Activity lines against the Trend Line
Latest close 87.68 EUR · 11 Sep 2026
One week -7.1% Previous weekly close
Four weeks -9.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 61.4% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 45% pattern confidence
Market context
Stage1
Sentiment50
RS-10.76
Dynamics1.20
Fair value gap-12.0%
Week range87.62–93.20
ABO Equity

clearvise AG

Utilities Utilities - Renewable
Trend state Trend negative Activity lines against the Trend Line
Latest close 1.15 EUR · 11 Sep 2026
One week +1.8% Previous weekly close
Four weeks +2.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 35.2% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 41% pattern confidence
Market context
Stage4
Sentiment50
RS-18.08
Dynamics-0.86
Fair value gap-30.1%
Week range1.12–1.20
ABR0 Equity

Barrick Mining Corporation

Basic Materials Gold
Trend state Trend mixed Activity lines against the Trend Line
Latest close 37.75 EUR · 11 Sep 2026
One week -2.3% Previous weekly close
Four weeks +6.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Below trend
Next-week expectancy Undecided · 52.2% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 43% pattern confidence
Market context
Stage3
Sentiment51
RS3.96
Dynamics1.08
Fair value gap+69.7%
Week range37.10–38.85
ABS2 Equity

PORR AG

Industrials Engineering & Construction
Trend state Trend mixed Activity lines against the Trend Line
Latest close 37.25 EUR · 11 Sep 2026
One week +0.5% Previous weekly close
Four weeks -4.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 52.6% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 43% pattern confidence
Market context
Stage3
Sentiment50
RS2.45
Dynamics-0.68
Fair value gap+60.3%
Week range36.25–37.65
ABX Equity

Advanced Blockchain AG

Technology Software - Application
Trend state Trend negative Activity lines against the Trend Line
Latest close 1.16 EUR · 11 Sep 2026
One week +6.8% Previous weekly close
Four weeks -0.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 45.4% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 66% pattern confidence
Market context
Stage4
Sentiment50
RS-45.97
Dynamics-0.35
Fair value gap-64.0%
Week range1.07–1.20
ACM9 ETF

Amundi MSCI World ex EMU UCITS ETF Acc

Trend state Trend positive Activity lines against the Trend Line
Latest close 728.90 EUR · 11 Sep 2026
One week -0.5% Previous weekly close
Four weeks -1.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 62.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS4.61
Dynamics0.01
Fair value gap+24.3%
Week range721.00–734.90

Evidence context