Week Ending: 29 May 2026

DE Sector

Basic Materials

Week ending 29 May 2026 · Index 2445.10 · Weekly return 2.47%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Country DE
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Basic Materials advanced 2.47% with 29 advancing, 17 declining, and 0 unchanged constituents.

Industries

Industry Building Materials 6.71% Constituents: 3 Industry Chemicals 6.44% Constituents: 3 Industry Gold 5.29% Constituents: 5 Industry Other Industrial Metals & Mining 4.68% Constituents: 4 Industry Steel 4.59% Constituents: 4 Industry Specialty Chemicals -0.17% Constituents: 19

Sector constituents

Ticker Company Exchange Open High Low Close Return
SGL SGL Carbon SE GER 4.58 5.67 4.47 5.37 18.81%
ACT AlzChem Group AG GER 166.30 191.30 165.70 188.30 13.43%
ALI1 Almonty Industries Inc. GER 16.33 17.97 16.15 17.51 9.99%
HEI Heidelberg Materials AG GER 178.50 192.55 178.50 190.80 9.25%
CDM1 Coeur Mining, Inc. GER 15.66 16.40 14.97 16.26 8.47%
SZG Salzgitter AG GER 57.90 62.35 57.10 61.40 7.72%
NTG Nabaltec AG GER 11.50 12.20 10.90 12.20 7.49%
FMV First Majestic Silver Corp. GER 17.05 18.08 16.45 17.84 6.28%
KIN2 Kinross Gold Corporation GER 25.20 26.03 23.78 25.90 6.23%
WIB Wienerberger AG GER 23.38 24.80 23.38 24.20 5.58%
FPMB Freeport-McMoRan Inc. GER 54.17 57.07 53.31 56.49 5.47%
HLBN Holcim AG GER 82.22 85.20 82.22 85.04 5.30%
VAS Voestalpine AG GER 46.48 48.50 46.32 48.40 5.17%
ARRD ArcelorMittal S.A. GER 57.88 60.18 57.46 59.42 4.83%
SII Wheaton Precious Metals Corp. GER 112.65 115.10 106.35 113.40 4.75%
FPE3 Fuchs SE GER 37.84 39.76 37.28 39.30 4.74%
NGL0 Anglo American plc GER 45.99 46.92 45.06 46.63 4.65%
ABR0 Barrick Mining Corporation GER 35.28 36.75 34.43 36.45 4.36%
HCL Hecla Mining Company GER 14.94 15.53 14.13 15.15 4.16%
FPE Fuchs SE GER 31.45 32.95 31.05 32.45 4.01%
ECJ Ecolab Inc. GER 213.10 226.10 213.10 220.80 3.61%
NMM Newmont Corporation GER 96.51 96.64 89.26 94.88 2.66%
AMC Albemarle Corporation GER 151.00 154.55 146.90 151.65 2.60%
RIO1 Rio Tinto Group GER 91.88 92.83 89.67 91.89 2.16%
IBU IBU-tec advanced materials AG GER 16.35 16.90 15.60 16.60 2.15%
ER7 ERAMET S.A. GER 55.75 55.85 52.05 55.00 1.95%
DLX Delignit AG GER 2.56 2.72 2.54 2.64 1.54%
SDF K+S Aktiengesellschaft GER 14.63 15.24 14.36 14.81 0.68%
KCO Klöckner & Co SE GER 12.34 12.66 12.32 12.50 0.64%
VBK Verbio SE GER 37.06 40.00 35.42 37.90 -0.26%
RPL UPM KYMMENE CORP. R GER 25.28 25.50 25.04 25.04 -0.40%
KWS KWS SAAT SE & Co. KGaA GER 73.10 73.40 70.70 72.60 -0.82%
BNN BRAIN Biotech AG GER 3.04 3.11 2.91 2.93 -1.01%
SY1 Symrise AG GER 80.14 82.64 78.84 79.10 -1.13%
AIL L'Air Liquide S.A. GER 181.68 184.34 178.20 178.20 -1.21%
BAS BASF SE GER 51.63 51.71 50.08 50.82 -1.65%
BNR Brenntag SE GER 57.50 57.52 55.40 56.54 -1.67%
LXS LANXESS Aktiengesellschaft GER 17.02 17.20 16.18 16.50 -1.96%
WCH Wacker Chemie AG GER 102.60 102.60 94.90 99.30 -2.36%
EVK Evonik Industries AG GER 17.37 17.43 16.78 16.81 -2.72%
ST5 STEICO SE GER 21.45 21.60 20.60 20.80 -2.80%
MZX Masterflex SE GER 14.40 14.45 13.60 13.85 -3.82%
NZM2 Novozymes A/S GER 53.82 53.82 49.76 49.76 -4.42%
AP3 Air Products and Chemicals, Inc. GER 254.00 254.00 238.40 238.40 -4.91%
UZU Uzin Utz SE GER 62.40 63.20 60.00 60.20 -5.94%
H2A H2APEX Group SCA GER 1.05 1.09 0.95 0.97 -7.81%