Week Ending: 29 May 2026

DE Industry · Basic Materials

Gold

Week ending 29 May 2026 · Index 4211.94 · Weekly return 5.29%. Constituents are ranked by weekly return.

Sector Basic Materials
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Gold advanced 5.29% with 5 advancing, 0 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
CDM1 Coeur Mining, Inc. GER 15.66 16.40 14.97 16.26 8.47%
KIN2 Kinross Gold Corporation GER 25.20 26.03 23.78 25.90 6.23%
SII Wheaton Precious Metals Corp. GER 112.65 115.10 106.35 113.40 4.75%
ABR0 Barrick Mining Corporation GER 35.28 36.75 34.43 36.45 4.36%
NMM Newmont Corporation GER 96.51 96.64 89.26 94.88 2.66%