Utilities

Week ending 10 July 2026 · Index 1941.48 · Weekly return -0.87%. Built from country-listed equities with adjusted weekly close prices.

Index value 1941.48

Weekly return -0.87%

Constituents 23

Breadth 6 up / 15 down

Country 🇩🇪 Germany · DE

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Utilities declined 0.87% with 6 advancing, 15 declining, and 2 unchanged constituents.

Industries

Industry -0.57%

Utilities - Regulated Electric

Constituents7 Breadth2 up / 4 down

Industry -1.47%

Utilities - Diversified

Constituents8 Breadth1 up / 7 down

Industry -1.93%

Utilities - Renewable

Constituents6 Breadth1 up / 4 down

Sector constituents

Ticker Company Exchange Open High Low Close Return

AWC American Water Works Company, Inc. GER 117.40 117.40 117.20 117.20 6.69%

NRN Xcel Energy Inc. GER 70.00 70.00 70.00 70.00 2.94%

SCT SSE PLC S GER 29.00 29.30 28.50 28.80 2.49%

OEWA VERBUND AG GER 56.35 58.80 55.30 57.30 1.96%

UN0 Uniper SE GER 42.60 44.60 42.25 43.15 0.58%

DOD Dominion Energy, Inc. GER 60.58 61.82 60.58 61.14 0.13%

ETG EnviTec Biogas AG GER 18.40 19.10 17.45 18.50 0.00%

PCG PG&E Corporation GER 14.80 15.10 14.80 15.00 0.00%

NNGF National Grid plc GER 14.55 14.72 14.36 14.44 -0.48%

ENA Endesa, S.A. GER 38.74 39.14 37.86 38.71 -0.69%

MVV1 MVV Energie AG GER 30.20 30.60 30.20 30.30 -0.98%

EOAN E.ON SE GER 19.18 19.47 18.89 18.96 -1.12%

PNE3 PNE AG GER 10.68 10.92 10.26 10.66 -1.30%

ENL Enel SpA GER 10.28 10.28 10.02 10.12 -1.33%

ABO clearvise AG GER 1.23 1.28 1.15 1.18 -1.67%

IBE1 Iberdrola, S.A. GER 21.24 21.24 20.80 20.94 -2.07%

EBK EnBW Energie Baden-Württemberg AG GER 70.80 71.20 69.00 69.00 -2.54%

SOT The Southern Company GER 85.92 85.94 83.38 83.46 -2.55%

RWE RWE Aktiengesellschaft GER 57.82 58.00 55.76 56.06 -3.04%

GZF Engie SA GER 27.67 27.67 26.75 26.87 -3.14%

EDC Consolidated Edison, Inc. GER 98.10 100.05 96.70 96.70 -3.35%

EKT Energiekontor AG GER 37.70 37.70 35.40 36.05 -3.87%

D2G Ørsted A/S GER 21.09 21.09 19.50 19.62 -6.70%