Utilities

Week ending 29 May 2026 · Index 1934.73 · Weekly return -1.58%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Country DE

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Utilities declined 1.58% with 3 advancing, 24 declining, and 2 unchanged constituents.

Industries

Industry Utilities - Diversified -1.55% Constituents: 9 Industry Utilities - Renewable -1.76% Constituents: 6 Industry Utilities - Regulated Electric -1.97% Constituents: 11

Sector constituents

Ticker Company Exchange Open High Low Close Return

NRA NRG Energy, Inc. GER 111.75 121.15 111.75 116.30 4.07%

NRN Xcel Energy Inc. GER 69.50 70.50 69.50 70.50 1.44%

IBE1 Iberdrola, S.A. GER 19.71 20.16 19.36 19.61 0.05%

ABO clearvise AG GER 1.34 1.36 1.30 1.32 0.00%

MVV1 MVV Energie AG GER 30.60 30.70 29.70 30.30 0.00%

OEWA VERBUND AG GER 60.35 60.35 57.65 60.05 -0.17%

SCT SSE PLC S GER 28.30 28.70 26.60 26.60 -0.37%

ETG EnviTec Biogas AG GER 20.60 21.20 19.55 20.50 -0.49%

EOAN E.ON SE GER 18.49 18.75 17.91 18.20 -0.55%

PEO Exelon Corporation GER 39.24 39.74 38.97 38.97 -0.71%

ENL Enel SpA GER 9.80 9.88 9.53 9.63 -0.75%

PNE3 PNE AG GER 10.00 10.44 9.80 10.06 -0.79%

ENA Endesa, S.A. GER 36.49 36.49 35.77 35.78 -1.30%

PCG PG&E Corporation GER 14.20 14.30 14.00 14.00 -1.41%

D2G Ørsted A/S GER 22.20 22.74 21.50 21.98 -1.74%

AWC American Water Works Company, Inc. GER 107.25 107.50 105.05 105.30 -1.77%

UN0 Uniper SE GER 50.50 50.70 45.90 49.10 -1.80%

D2MN Duke Energy Corp. R GER 107.75 108.50 105.60 105.60 -2.00%

EDC Consolidated Edison, Inc. GER 92.80 93.96 89.56 90.92 -2.03%

DOD Dominion Energy, Inc. GER 58.52 58.52 57.20 57.20 -2.26%

EBK EnBW Energie Baden-Württemberg AG GER 69.60 69.60 67.20 67.60 -2.31%

GZF Engie SA GER 27.44 27.54 26.40 26.51 -2.47%

AEP American Electric Power Company, Inc. GER 113.80 113.80 108.96 108.96 -3.01%

PP9 PPL Corporation GER 31.47 31.47 30.23 30.23 -3.02%

SOT The Southern Company GER 81.26 81.64 78.74 78.74 -3.10%

RWE RWE Aktiengesellschaft GER 56.82 57.72 54.22 54.56 -3.67%

SE4 Sempra GER 79.22 80.30 76.12 76.12 -3.91%

NNGF National Grid plc GER 15.31 15.31 14.00 14.00 -4.31%

EKT Energiekontor AG GER 48.94 49.00 44.80 45.05 -7.40%