- Latest week
- 10 Jul 2026
- Close
- 96.699997
- Fair value
- 82.826216
- Next-week expectancy
- Undecided 45.69%
EDC Chart Pack
Consolidated Edison, Inc.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, EDC rose 6.13%, moving from 91.11 to 96.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.90 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is undecided at 45.69% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 96.70
- 12-Week Change
- 6.13%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 45.69%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 6.90
- Market Dynamics
- -0.05
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 96.70
- 12-Week Change
- 6.13%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 45.69%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 6.90
- Market Dynamics
- -0.05
Over the latest 12 completed weeks ending 2026-07-10, EDC rose 6.13%, moving from 91.11 to 96.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.90 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is undecided at 45.69% based on similar historical setup states.
Industry Peers
Germany equities in Utilities - Regulated Electric
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| PCG PG&E Corporation | GER | 10 Jul 2026 | 14.80 | 15.10 | 14.80 | 15.00 | 1.35% |
| DOD Dominion Energy, Inc. | GER | 10 Jul 2026 | 60.58 | 61.82 | 60.58 | 61.14 | 0.92% |
| NRN Xcel Energy Inc. | GER | 10 Jul 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% |
| ENA Endesa, S.A. | GER | 10 Jul 2026 | 38.74 | 39.14 | 37.86 | 38.71 | -0.07% |
| NNGF National Grid plc | GER | 10 Jul 2026 | 14.55 | 14.72 | 14.36 | 14.44 | -0.76% |
| SOT The Southern Company | GER | 10 Jul 2026 | 85.92 | 85.94 | 83.38 | 83.46 | -2.86% |