Week Ending: 10 July 2026

Germany DE Utilities Industry

Utilities - Regulated Electric

Week ending 10 July 2026 · Index 2069.19 · Weekly return -0.57%. Constituents are ranked by weekly return.

Index value 2069.19
Weekly return -0.57%
Constituents 7
Breadth 2 up / 4 down
Country 🇩🇪 Germany · DE
Sector Utilities
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Utilities - Regulated Electric declined 0.57% with 2 advancing, 4 declining, and 1 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
NRN Xcel Energy Inc. GER 70.00 70.00 70.00 70.00 2.94%
DOD Dominion Energy, Inc. GER 60.58 61.82 60.58 61.14 0.13%
PCG PG&E Corporation GER 14.80 15.10 14.80 15.00 0.00%
NNGF National Grid plc GER 14.55 14.72 14.36 14.44 -0.48%
ENA Endesa, S.A. GER 38.74 39.14 37.86 38.71 -0.69%
SOT The Southern Company GER 85.92 85.94 83.38 83.46 -2.55%
EDC Consolidated Edison, Inc. GER 98.10 100.05 96.70 96.70 -3.35%