Utilities - Regulated Electric

Week ending 29 May 2026 · Index 2334.84 · Weekly return -1.97%. Constituents are ranked by weekly return.

Sector Utilities

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Utilities - Regulated Electric declined 1.97% with 1 advancing, 10 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

NRN Xcel Energy Inc. GER 69.50 70.50 69.50 70.50 1.44%

PEO Exelon Corporation GER 39.24 39.74 38.97 38.97 -0.71%

ENA Endesa, S.A. GER 36.49 36.49 35.77 35.78 -1.30%

PCG PG&E Corporation GER 14.20 14.30 14.00 14.00 -1.41%

D2MN Duke Energy Corp. R GER 107.75 108.50 105.60 105.60 -2.00%

EDC Consolidated Edison, Inc. GER 92.80 93.96 89.56 90.92 -2.03%

DOD Dominion Energy, Inc. GER 58.52 58.52 57.20 57.20 -2.26%

AEP American Electric Power Company, Inc. GER 113.80 113.80 108.96 108.96 -3.01%

PP9 PPL Corporation GER 31.47 31.47 30.23 30.23 -3.02%

SOT The Southern Company GER 81.26 81.64 78.74 78.74 -3.10%

NNGF National Grid plc GER 15.31 15.31 14.00 14.00 -4.31%