Utilities - Diversified

Week ending 29 May 2026 · Index 2560.73 · Weekly return -1.55%. Constituents are ranked by weekly return.

Sector Utilities

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Utilities - Diversified declined 1.55% with 1 advancing, 7 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

IBE1 Iberdrola, S.A. GER 19.71 20.16 19.36 19.61 0.05%

MVV1 MVV Energie AG GER 30.60 30.70 29.70 30.30 0.00%

SCT SSE PLC S GER 28.30 28.70 26.60 26.60 -0.37%

EOAN E.ON SE GER 18.49 18.75 17.91 18.20 -0.55%

ENL Enel SpA GER 9.80 9.88 9.53 9.63 -0.75%

EBK EnBW Energie Baden-Württemberg AG GER 69.60 69.60 67.20 67.60 -2.31%

GZF Engie SA GER 27.44 27.54 26.40 26.51 -2.47%

RWE RWE Aktiengesellschaft GER 56.82 57.72 54.22 54.56 -3.67%

SE4 Sempra GER 79.22 80.30 76.12 76.12 -3.91%