Information Technology Services

Week ending 29 May 2026 · Index 1217.36 · Weekly return 2.54%. Constituents are ranked by weekly return.

Sector Technology

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Information Technology Services advanced 2.54% with 18 advancing, 10 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

AMI medondo holding AG GER 0.11 0.22 0.09 0.13 46.96%

IBM International Business Machines Corporation GER 223.80 250.95 211.50 250.95 13.12%

BC8 Bechtle AG GER 31.00 34.06 30.32 33.42 9.36%

OBS ORBIS AG GER 4.68 5.00 4.61 5.00 7.19%

AI3A Amadeus IT Group, S.A. GER 52.36 55.10 52.36 54.72 6.34%

NB2 Northern Data AG GER 15.83 16.95 13.20 16.50 4.30%

COZ Cognizant Technology Solutions Corporation GER 45.33 47.05 44.87 47.05 3.79%

COK Cancom SE GER 27.40 28.55 26.55 28.30 3.66%

D6H DATAGROUP SE GER 77.00 77.70 73.92 77.49 3.32%

D6H0 DATAGROUP SE GER 77.00 77.70 73.92 77.49 3.32%

AEIN Allgeier SE GER 17.15 17.50 16.80 17.25 2.07%

ADN1 adesso SE GER 59.90 61.50 58.00 60.60 2.02%

SHF SNP Schneider-Neureither & Partner SE GER 83.20 84.40 82.40 84.40 1.69%

QBY0 q.beyond AG GER 3.88 3.88 3.70 3.82 1.60%

KTN Kontron AG GER 23.04 23.54 22.82 23.26 1.48%

SYT Softing AG GER 2.81 2.95 2.81 2.83 0.71%

IXX init innovation in traffic systems SE GER 52.10 53.30 50.00 51.80 0.39%

FIV FISERV INC. R GER 50.00 50.90 47.35 48.95 0.31%

NA9 Nagarro SE GER 41.50 42.02 39.52 40.58 -0.39%

IOS IONOS Group SE GER 28.34 28.34 26.34 28.14 -0.50%

CHG CHAPTERS Group AG GER 32.60 33.05 32.00 32.55 -0.61%

PDA0 PRO DV AG GER 2.24 2.28 2.18 2.22 -0.89%

GFT GFT Technologies SE GER 22.45 22.60 21.40 22.10 -0.90%

T3T1 Seven Principles AG GER 4.96 4.98 4.80 4.90 -1.21%

CGM Capgemini SE GER 104.90 104.90 99.26 101.85 -1.40%

RTC RealTech AG GER 1.16 1.22 1.13 1.15 -1.71%

A1OS All for One Group SE GER 33.90 34.90 31.90 32.10 -5.31%

KSC KPS AG GER 0.32 0.38 0.31 0.32 -5.57%