Airlines

Week ending 29 May 2026 · Index 1169.58 · Weekly return 9.32%. Constituents are ranked by weekly return.

Sector Industrials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Airlines advanced 9.32% with 9 advancing, 0 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

UAL1 United Airlines Holdings, Inc. GER 88.80 100.00 87.60 100.00 16.01%

AFR0 Air France-KLM SA GER 11.25 11.87 10.92 11.73 14.05%

EJT1 easyJet plc GER 4.48 4.88 4.34 4.74 10.98%

INR International Consolidated Airlines Group S.A. GER 4.76 5.00 4.74 5.00 9.27%

LHA Deutsche Lufthansa AG GER 8.20 8.67 7.99 8.58 8.75%

OYC Delta Air Lines Inc. R GER 66.80 71.65 66.45 71.47 8.60%

SWN SOUTHWEST AIRLINES CO. R GER 35.48 38.02 35.48 37.56 7.59%

A1G American Airlines Group Inc. GER 11.86 13.22 11.86 12.70 6.85%

RY4C Ryanair Holdings plc GER 26.59 26.59 24.50 25.22 1.82%