Week Ending: 29 May 2026

DE Sector

Industrials

Week ending 29 May 2026 · Index 1879.67 · Weekly return 2.14%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country DE

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Industrials advanced 2.14% with 98 advancing, 51 declining, and 2 unchanged constituents.

Industries

Industry Airlines 9.32% Constituents: 9 Industry Rental & Leasing Services 5.54% Constituents: 3 Industry Engineering & Construction 3.11% Constituents: 8 Industry Aerospace & Defense 2.83% Constituents: 16 Industry Marine Shipping 2.62% Constituents: 5 Industry Integrated Freight & Logistics 2.55% Constituents: 7 Industry Building Products & Equipment 2.33% Constituents: 7 Industry Specialty Industrial Machinery 2.17% Constituents: 38 Industry Farm & Heavy Construction Machinery 1.87% Constituents: 7 Industry Conglomerates 1.54% Constituents: 9 Industry Waste Management 0.36% Constituents: 4 Industry Tools & Accessories 0.04% Constituents: 3 Industry Electrical Equipment & Parts -0.14% Constituents: 9 Industry Specialty Business Services -0.42% Constituents: 8 Industry Railroads -0.88% Constituents: 7

Sector constituents

Ticker Company Exchange Open High Low Close Return

SNG Singulus Technologies AG GER 4.60 6.24 4.52 6.00 31.87%

ABS2 PORR AG GER 35.15 40.90 34.20 40.90 19.07%

UAL1 United Airlines Holdings, Inc. GER 88.80 100.00 87.60 100.00 16.01%

R3NK RENK Group AG GER 49.31 56.85 49.31 56.85 15.95%

AFR0 Air France-KLM SA GER 11.25 11.87 10.92 11.73 14.05%

H2O Enapter AG GER 1.30 1.48 1.26 1.44 13.89%

GLO Global Payments Inc. GER 61.60 64.80 61.60 64.80 11.34%

IJ8 ITM Power Plc GER 2.00 2.50 1.99 2.22 11.18%

EJT1 easyJet plc GER 4.48 4.88 4.34 4.74 10.98%

KSB3 KSB SE & Co. KGaA GER 803.00 877.00 803.00 867.00 9.61%

INR International Consolidated Airlines Group S.A. GER 4.76 5.00 4.74 5.00 9.27%

HDD Heidelberger Druckmaschinen Aktiengesellschaft GER 1.36 1.63 1.35 1.48 9.18%

SEJ1 Safran SA GER 298.35 310.00 292.40 306.70 8.78%

LHA Deutsche Lufthansa AG GER 8.20 8.67 7.99 8.58 8.75%

NDA Aurubis AG GER 199.50 219.60 199.50 216.20 8.70%

OYC Delta Air Lines Inc. R GER 66.80 71.65 66.45 71.47 8.60%

EMR Emerson Electric Co. GER 114.25 123.80 114.25 123.80 8.36%

TKA thyssenkrupp AG GER 11.01 11.96 11.01 11.75 7.70%

UR3 United Rentals, Inc. GER 795.60 856.60 795.60 856.60 7.67%

SWN SOUTHWEST AIRLINES CO. R GER 35.48 38.02 35.48 37.56 7.59%

DEZ DEUTZ Aktiengesellschaft GER 10.02 10.63 9.93 10.47 7.55%

TKMS TKMS AG & Co KGaA GER 80.00 89.80 78.70 84.30 7.53%

BFSA Befesa S.A. GER 34.80 37.40 34.50 37.00 7.40%

STM Stabilus SE GER 17.82 19.48 17.62 19.02 7.09%

XD4 Strabag SE GER 90.20 95.20 89.90 95.10 6.97%

A1G American Airlines Group Inc. GER 11.86 13.22 11.86 12.70 6.85%

ERAG Ernst Russ AG GER 8.50 9.10 8.38 9.10 6.56%

TTR1 technotrans SE GER 30.30 32.65 30.25 32.00 6.49%

GCP General Electric Company GER 260.90 277.10 260.60 276.85 6.30%

ADI1 Adecco Group AG GER 17.40 18.46 17.23 18.07 6.29%

MXHN MAX Automation SE GER 3.82 4.11 3.82 4.11 6.20%

FRA Fraport AG GER 69.20 73.00 68.95 72.05 6.19%

KSB KSB SE & Co. KGaA GER 898.00 950.00 884.00 936.00 6.12%

SIX2 Sixt SE GER 73.15 77.20 72.90 76.50 5.88%

AIR Airbus SE GER 172.50 183.00 171.66 179.62 5.87%

MTX MTU Aero Engines AG GER 308.70 322.40 302.30 313.30 5.84%

RRU Rolls-Royce Holdings plc GER 14.45 15.55 14.45 15.30 5.84%

DS81 DSV A/S I GER 203.50 214.50 203.50 214.50 5.41%

RHM Rheinmetall AG GER 1230.00 1304.80 1217.40 1293.40 5.39%

UPAB UNITED PARCEL SERVICE INC. R GER 86.52 91.36 86.52 90.68 5.20%

BCO The Boeing Company GER 190.18 198.64 188.58 198.20 5.08%

UUU 3U Holding AG GER 1.14 1.15 1.10 1.14 5.07%

DTG Daimler Truck Holding AG GER 40.74 43.52 40.68 42.15 5.03%

WAC Wacker Neuson SE GER 18.38 19.28 18.36 19.06 4.96%

DP4A A.P. Møller - Mærsk A/S GER 2032.00 2094.00 1978.00 2094.00 4.70%

GOB Compagnie de Saint-Gobain S.A. GER 77.40 80.78 76.44 78.56 4.58%

BYW BayWa Aktiengesellschaft GER 11.20 12.00 11.20 11.70 4.46%

O3P Österreichische Post AG GER 31.85 32.95 31.25 32.55 4.16%

DP4B A.P. Møller - Mærsk A/S GER 2074.00 2148.00 2025.00 2124.00 3.96%

SLYG Shelly Group SE GER 58.90 61.20 58.70 60.80 3.75%

HOT HOCHTIEF Aktiengesellschaft GER 474.20 489.60 473.40 486.60 3.71%

ALD Honeywell International Inc. GER 200.15 203.05 195.88 202.70 3.31%

STO3 Sto SE & Co. KGaA GER 102.00 107.60 101.20 104.60 3.16%

SIX3 Sixt SE GER 62.30 64.20 61.80 63.50 3.08%

DCO Deere & Company GER 462.80 466.20 450.00 466.20 3.07%

VOS Vossloh AG GER 69.20 70.90 68.45 70.30 2.93%

SQU Vinci SA GER 124.15 126.60 123.80 125.15 2.75%

DHL Deutsche Post AG GER 50.20 51.76 49.84 51.20 2.65%

FDX FedEx Corporation GER 349.60 353.50 343.20 350.80 2.60%

AAG Aumann AG GER 13.45 14.25 13.45 13.85 2.59%

TPE PVA TePla AG GER 43.60 45.20 42.66 43.72 2.58%

WOLF Meta Wolf AG GER 2.40 2.46 2.36 2.46 2.50%

AOMD Alstom SA GER 17.18 17.81 16.95 17.25 2.44%

G1A GEA Group Aktiengesellschaft GER 54.50 55.80 54.50 55.45 2.21%

PLUN Plug Power Inc. GER 3.33 3.65 3.19 3.39 2.09%

RY4C Ryanair Holdings plc GER 26.59 26.59 24.50 25.22 1.82%

EIN Einhell Germany AG GER 73.00 75.20 71.20 73.40 1.80%

GDX General Dynamics Corporation GER 298.10 299.00 293.50 298.50 1.77%

GBRA Geberit AG N GER 567.80 567.80 552.20 563.80 1.55%

BSP BAE Systems plc GER 23.50 23.63 22.64 23.44 1.52%

WB2 Westinghouse Air Brake Technologies Corporation GER 221.00 225.10 221.00 223.80 1.27%

G14 Signify N.V. GER 20.54 20.94 20.54 20.80 1.27%

JUN3 Jungheinrich Aktiengesellschaft GER 25.10 25.32 24.44 24.96 1.22%

AZ2 Andritz AG GER 77.60 80.40 77.10 77.40 1.18%

NCH2 thyssenkrupp nucera AG & Co. KGaA GER 8.70 9.04 8.51 8.72 1.16%

IUR KAP AG GER 1.79 1.93 1.73 1.81 1.12%

RAA RATIONAL Aktiengesellschaft GER 657.00 672.00 645.50 659.00 1.07%

HRS L3Harris Technologies Inc. R GER 269.20 274.50 265.90 268.30 1.05%

FAS Fastenal Company GER 38.01 39.16 37.94 38.19 0.93%

HNL Hoenle AG GER 9.38 9.60 8.92 9.48 0.85%

PAE PACCAR Inc GER 96.07 97.14 95.00 95.01 0.82%

RSL2 R. STAHL AG GER 12.40 12.70 12.40 12.60 0.80%

SLSA Solutiance AG GER 1.28 1.30 1.26 1.29 0.78%

KGX KION GROUP AG GER 44.55 45.61 42.59 43.85 0.65%

WOSB Wolters Kluwer N.V. GER 61.56 61.94 59.48 61.14 0.58%

KRN Krones AG GER 118.80 121.20 117.40 118.40 0.51%

DUE Dürr Aktiengesellschaft GER 21.15 21.80 20.85 20.85 0.48%

SIE Siemens Aktiengesellschaft GER 271.35 279.60 267.10 269.80 0.45%

RWL Rockwell Automation, Inc. GER 391.30 396.60 390.50 391.00 0.41%

CEA FRIWO AG GER 4.80 4.94 4.58 4.92 0.41%

SND Schneider Electric S.E. GER 274.30 278.55 264.25 270.05 0.32%

RDEB RELX PLC GER 28.60 28.64 27.70 28.50 0.28%

MMM 3M Company GER 132.90 134.50 129.90 131.95 0.27%

BYW6 BayWa Aktiengesellschaft GER 2.74 2.75 2.60 2.62 0.19%

XY6 Xylem Inc. GER 96.03 96.44 93.41 94.52 0.18%

EYX Exor N.V. GER 68.05 68.20 65.55 67.15 0.06%

TYIA Johnson Controls International plc GER 116.20 120.05 116.20 116.25 0.04%

VVD Veolia Environnement SA GER 35.04 35.38 34.54 34.71 0.03%

KWG KHD Humboldt Wedag International AG GER 1.74 1.77 1.69 1.73 0.00%

MLL Müller - Die lila Logistik SE GER 4.76 4.76 4.76 4.76 0.00%