Aerospace & Defense

Week ending 29 May 2026 · Index 4112.17 · Weekly return 2.83%. Constituents are ranked by weekly return.

Sector Industrials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Aerospace & Defense advanced 2.83% with 12 advancing, 4 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

R3NK RENK Group AG GER 49.31 56.85 49.31 56.85 15.95%

SEJ1 Safran SA GER 298.35 310.00 292.40 306.70 8.78%

TKMS TKMS AG & Co KGaA GER 80.00 89.80 78.70 84.30 7.53%

GCP General Electric Company GER 260.90 277.10 260.60 276.85 6.30%

AIR Airbus SE GER 172.50 183.00 171.66 179.62 5.87%

MTX MTU Aero Engines AG GER 308.70 322.40 302.30 313.30 5.84%

RRU Rolls-Royce Holdings plc GER 14.45 15.55 14.45 15.30 5.84%

RHM Rheinmetall AG GER 1230.00 1304.80 1217.40 1293.40 5.39%

BCO The Boeing Company GER 190.18 198.64 188.58 198.20 5.08%

GDX General Dynamics Corporation GER 298.10 299.00 293.50 298.50 1.77%

BSP BAE Systems plc GER 23.50 23.63 22.64 23.44 1.52%

HRS L3Harris Technologies Inc. R GER 269.20 274.50 265.90 268.30 1.05%

LOM Lockheed Martin Corporation GER 459.60 463.30 452.60 454.90 -0.04%

HAG Hensoldt AG GER 88.46 91.26 83.74 88.42 -0.08%

NTH Northrop Grumman Corporation GER 487.80 489.30 468.00 473.70 -0.48%

OHB OHB SE GER 601.00 633.00 420.50 442.50 -25.00%