Integrated Freight & Logistics

Week ending 29 May 2026 · Index 2011.17 · Weekly return 2.55%. Constituents are ranked by weekly return.

Sector Industrials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Integrated Freight & Logistics advanced 2.55% with 5 advancing, 1 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

DS81 DSV A/S I GER 203.50 214.50 203.50 214.50 5.41%

UPAB UNITED PARCEL SERVICE INC. R GER 86.52 91.36 86.52 90.68 5.20%

O3P Österreichische Post AG GER 31.85 32.95 31.25 32.55 4.16%

DHL Deutsche Post AG GER 50.20 51.76 49.84 51.20 2.65%

FDX FedEx Corporation GER 349.60 353.50 343.20 350.80 2.60%

MLL Müller - Die lila Logistik SE GER 4.76 4.76 4.76 4.76 0.00%

TGHN Logwin AG GER 272.00 276.00 268.00 268.00 -2.19%