Specialty Industrial Machinery

Week ending 29 May 2026 · Index 1813.90 · Weekly return 2.17%. Constituents are ranked by weekly return.

Sector Industrials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Specialty Industrial Machinery advanced 2.17% with 25 advancing, 13 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

SNG Singulus Technologies AG GER 4.60 6.24 4.52 6.00 31.87%

H2O Enapter AG GER 1.30 1.48 1.26 1.44 13.89%

IJ8 ITM Power Plc GER 2.00 2.50 1.99 2.22 11.18%

KSB3 KSB SE & Co. KGaA GER 803.00 877.00 803.00 867.00 9.61%

HDD Heidelberger Druckmaschinen Aktiengesellschaft GER 1.36 1.63 1.35 1.48 9.18%

EMR Emerson Electric Co. GER 114.25 123.80 114.25 123.80 8.36%

DEZ DEUTZ Aktiengesellschaft GER 10.02 10.63 9.93 10.47 7.55%

STM Stabilus SE GER 17.82 19.48 17.62 19.02 7.09%

TTR1 technotrans SE GER 30.30 32.65 30.25 32.00 6.49%

MXHN MAX Automation SE GER 3.82 4.11 3.82 4.11 6.20%

KSB KSB SE & Co. KGaA GER 898.00 950.00 884.00 936.00 6.12%

AAG Aumann AG GER 13.45 14.25 13.45 13.85 2.59%

TPE PVA TePla AG GER 43.60 45.20 42.66 43.72 2.58%

G1A GEA Group Aktiengesellschaft GER 54.50 55.80 54.50 55.45 2.21%

JUN3 Jungheinrich Aktiengesellschaft GER 25.10 25.32 24.44 24.96 1.22%

AZ2 Andritz AG GER 77.60 80.40 77.10 77.40 1.18%

NCH2 thyssenkrupp nucera AG & Co. KGaA GER 8.70 9.04 8.51 8.72 1.16%

RAA RATIONAL Aktiengesellschaft GER 657.00 672.00 645.50 659.00 1.07%

RSL2 R. STAHL AG GER 12.40 12.70 12.40 12.60 0.80%

KRN Krones AG GER 118.80 121.20 117.40 118.40 0.51%

DUE Dürr Aktiengesellschaft GER 21.15 21.80 20.85 20.85 0.48%

SIE Siemens Aktiengesellschaft GER 271.35 279.60 267.10 269.80 0.45%

RWL Rockwell Automation, Inc. GER 391.30 396.60 390.50 391.00 0.41%

SND Schneider Electric S.E. GER 274.30 278.55 264.25 270.05 0.32%

XY6 Xylem Inc. GER 96.03 96.44 93.41 94.52 0.18%

AK1 AMETEK, Inc. GER 193.45 197.00 193.05 193.40 -0.03%

PFV Pfeiffer Vacuum Technology AG GER 167.00 167.40 165.20 166.40 -0.36%

DAR DATRON AG GER 9.60 10.00 9.55 9.70 -0.51%

CUM Cummins Inc. GER 576.20 578.20 566.20 567.80 -1.46%

WSU WashTec AG GER 40.70 40.70 39.20 39.30 -1.50%

ILT Illinois Tool Works Inc. GER 222.10 222.10 212.40 212.90 -1.75%

GSC1 Gesco SE GER 14.25 14.25 13.70 13.90 -1.77%

PAR Parker-Hannifin Corporation GER 754.60 755.80 728.20 729.80 -2.41%

NDX1 Nordex SE GER 43.42 43.62 40.26 41.40 -3.99%

SKB Koenig & Bauer AG GER 9.30 9.50 8.79 8.79 -4.35%

ENR Siemens Energy AG GER 178.80 186.98 159.24 163.24 -6.94%

VWSB Vestas Wind Systems A/S GER 26.50 26.51 23.21 23.93 -7.53%

LPK LPKF Laser & Electronics SE GER 25.50 30.00 21.20 22.10 -10.89%