- Latest week
- 10 Jul 2026
- Close
- 152.119995
- Fair value
- 66.715758
- Next-week expectancy
- Positive 65.34%
ENR Chart Pack
Siemens Energy AG
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, ENR fell 18.92%, moving from 187.62 to 152.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.88 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Next-week expectancy is positive at 65.34% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 152.12
- 12-Week Change
- -18.92%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 65.34%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- 11.88
- Market Dynamics
- -0.74
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 152.12
- 12-Week Change
- -18.92%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 65.34%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- 11.88
- Market Dynamics
- -0.74
Over the latest 12 completed weeks ending 2026-07-10, ENR fell 18.92%, moving from 187.62 to 152.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.88 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Next-week expectancy is positive at 65.34% based on similar historical setup states.
Industry Peers
Germany equities in Specialty Industrial Machinery
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| DAR DATRON AG | GER | 10 Jul 2026 | 7.55 | 8.05 | 7.50 | 8.05 | 6.62% |
| RSL2 R. STAHL AG | GER | 10 Jul 2026 | 13.90 | 14.30 | 13.70 | 14.10 | 1.44% |
| XY6 Xylem Inc. | GER | 10 Jul 2026 | 104.12 | 105.64 | 103.00 | 105.56 | 1.38% |
| SKB Koenig & Bauer AG | GER | 10 Jul 2026 | 8.85 | 9.04 | 8.50 | 8.91 | 0.68% |
| DEZ DEUTZ Aktiengesellschaft | GER | 10 Jul 2026 | 9.25 | 9.69 | 8.68 | 9.27 | 0.22% |
| AK1 AMETEK, Inc. | GER | 10 Jul 2026 | 205.90 | 205.90 | 205.90 | 205.90 | 0.00% |
| PAR Parker-Hannifin Corporation | GER | 10 Jul 2026 | 843.60 | 852.40 | 823.00 | 840.60 | -0.36% |
| GSC1 Gesco SE | GER | 10 Jul 2026 | 13.40 | 14.20 | 13.25 | 13.25 | -1.12% |
| NCH2 thyssenkrupp nucera AG & Co. KGaA | GER | 10 Jul 2026 | 7.63 | 7.76 | 7.40 | 7.53 | -1.25% |
| H2O Enapter AG | GER | 10 Jul 2026 | 1.20 | 1.28 | 1.17 | 1.19 | -1.25% |
| STM Stabilus SE | GER | 10 Jul 2026 | 15.82 | 16.22 | 15.12 | 15.62 | -1.26% |
| PFV Pfeiffer Vacuum Technology AG | GER | 10 Jul 2026 | 173.00 | 173.80 | 169.20 | 170.80 | -1.27% |
| ILT Illinois Tool Works Inc. | GER | 10 Jul 2026 | 239.60 | 242.90 | 232.40 | 236.20 | -1.42% |
| KSB KSB SE & Co. KGaA | GER | 10 Jul 2026 | 950.00 | 998.00 | 902.00 | 936.00 | -1.47% |
| MXHN MAX Automation SE | GER | 10 Jul 2026 | 3.80 | 3.80 | 3.64 | 3.73 | -1.84% |
| RWL Rockwell Automation, Inc. | GER | 10 Jul 2026 | 421.20 | 421.20 | 402.60 | 412.40 | -2.09% |