Software - Application

Week ending 10 July 2026 · Index 1335.74 · Weekly return -0.28%. Constituents are ranked by weekly return.

Index value 1335.74

Weekly return -0.28%

Constituents 25

Breadth 11 up / 13 down

Country 🇩🇪 Germany · DE

Sector Technology

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Software - Application declined 0.28% with 11 advancing, 13 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

ABX Advanced Blockchain AG GER 1.04 1.30 1.00 1.24 13.39%

ISHA INTERSHOP Communications Aktiengesellschaft GER 1.68 1.98 1.62 1.92 7.87%

TMV TeamViewer SE GER 5.23 5.54 5.12 5.46 4.90%

ADB Adobe Inc. GER 192.30 199.68 185.34 196.34 2.80%

CDS CADENCE DESIGN SYSTEMS INC. R GER 328.70 338.75 319.85 335.25 2.21%

ITU Intuit Inc. GER 239.54 246.75 228.00 240.85 1.50%

NEM Nemetschek SE GER 56.60 60.30 55.25 56.20 1.35%

PSAN PSI Software SE GER 45.10 47.40 43.90 46.40 1.31%

MUM Mensch und Maschine Software SE GER 37.15 37.50 36.20 36.70 0.82%

UT8 Uber Technologies, Inc. GER 65.40 66.60 63.30 65.77 0.74%

MA10 Binect AG GER 1.59 1.63 1.57 1.61 0.63%

PO1 POB AG GER 1.36 1.36 1.33 1.36 0.00%

DTD2 B+S Banksysteme Aktiengesellschaft GER 1.96 2.08 1.95 1.99 -0.25%

AUD AUTODESK INC. R GER 181.54 187.44 176.34 182.44 -0.62%

FAA Fabasoft AG GER 14.00 14.70 13.70 13.75 -0.72%

FOO Salesforce, Inc. GER 145.36 149.50 137.14 142.56 -0.75%

AOF ATOSS Software SE GER 72.60 75.00 70.50 71.50 -0.83%

IVU IVU Traffic Technologies AG GER 21.70 22.00 21.00 21.60 -0.92%

SJJ Serviceware SE GER 13.15 13.35 12.60 13.00 -1.14%

SAP SAP SE GER 140.72 145.10 134.10 137.58 -1.48%

ADP Automatic Data Processing, Inc. GER 212.25 217.60 208.95 211.30 -1.65%

VRL Net-Digital AG GER 14.60 14.60 13.60 13.90 -2.80%

VRV Verve Group SE N GER 1.52 1.52 1.35 1.41 -3.75%

TPG0 The Platform Group SE & Co. KGaA GER 0.97 1.09 0.70 0.82 -14.52%

CSH CENIT Aktiengesellschaft GER 8.72 8.72 7.34 7.34 -15.05%