Software - Application

Week ending 29 May 2026 · Index 1341.02 · Weekly return 1.31%. Constituents are ranked by weekly return.

Sector Technology

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Software - Application advanced 1.31% with 14 advancing, 12 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

CSH CENIT Aktiengesellschaft GER 7.66 9.70 7.66 9.70 26.63%

VRV Verve Group SE N GER 1.48 1.82 1.48 1.82 25.74%

FOO Salesforce, Inc. GER 156.78 164.70 147.60 164.70 6.80%

ITU Intuit Inc. GER 279.90 281.25 257.00 281.25 6.17%

IVU IVU Traffic Technologies AG GER 19.57 20.90 19.42 20.60 5.80%

FAA Fabasoft AG GER 11.40 12.50 11.40 12.25 5.15%

SJJ Serviceware SE GER 10.85 11.40 10.80 11.25 5.14%

MUM Mensch und Maschine Software SE GER 37.65 38.65 36.55 38.35 4.50%

ADB Adobe Inc. GER 212.95 218.75 203.70 218.75 3.97%

TMV TeamViewer SE GER 5.86 5.93 5.59 5.90 3.33%

SAP SAP SE GER 153.12 156.34 147.60 155.26 2.29%

DTD2 B+S Banksysteme Aktiengesellschaft GER 2.11 2.24 2.10 2.19 1.86%

ISHA INTERSHOP Communications Aktiengesellschaft GER 1.08 1.11 1.06 1.09 0.46%

PCX Paychex, Inc. GER 83.88 83.88 81.57 83.05 0.35%

PSAN PSI Software SE GER 45.60 45.70 45.00 45.00 0.00%

ADP Automatic Data Processing, Inc. GER 192.40 195.24 187.14 190.16 -1.16%

CDS CADENCE DESIGN SYSTEMS INC. R GER 324.65 331.60 318.35 320.90 -1.64%

UT8 Uber Technologies, Inc. GER 63.69 63.69 59.83 61.65 -2.44%

NEM Nemetschek SE GER 64.15 64.80 59.30 61.80 -2.45%

MA10 Binect AG GER 1.42 1.43 1.39 1.39 -3.47%

AOF ATOSS Software SE GER 80.60 81.00 74.90 77.00 -3.51%

AUD AUTODESK INC. R GER 213.00 213.00 187.32 197.92 -4.25%

VRL Net-Digital AG GER 16.50 16.50 15.80 15.80 -5.11%

PO1 POB AG GER 1.70 1.70 1.58 1.58 -7.06%

PMTA PTC Inc. GER 127.00 130.00 118.00 118.00 -7.09%

ABX Advanced Blockchain AG GER 2.00 2.04 1.78 1.84 -10.02%

TPG0 The Platform Group SE & Co. KGaA GER 3.03 3.17 2.58 2.76 -12.38%