- Latest week
- 10 Jul 2026
- Close
- 335.250000
- Fair value
- 160.410384
- Next-week expectancy
- Undecided 54.05%
CDS Chart Pack
CADENCE DESIGN SYSTEMS INC. R
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, CDS rose 17.86%, moving from 284.45 to 335.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.40 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is undecided at 54.05% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 335.25
- 12-Week Change
- 17.86%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 54.05%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 14.40
- Market Dynamics
- 0.70
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 335.25
- 12-Week Change
- 17.86%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 54.05%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 14.40
- Market Dynamics
- 0.70
Over the latest 12 completed weeks ending 2026-07-10, CDS rose 17.86%, moving from 284.45 to 335.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.40 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is undecided at 54.05% based on similar historical setup states.
Industry Peers
Germany equities in Software - Application
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| ABX Advanced Blockchain AG | GER | 10 Jul 2026 | 1.04 | 1.30 | 1.00 | 1.24 | 18.85% |
| ISHA INTERSHOP Communications Aktiengesellschaft | GER | 10 Jul 2026 | 1.68 | 1.98 | 1.62 | 1.92 | 14.29% |
| TMV TeamViewer SE | GER | 10 Jul 2026 | 5.23 | 5.54 | 5.12 | 5.46 | 4.40% |
| PSAN PSI Software SE | GER | 10 Jul 2026 | 45.10 | 47.40 | 43.90 | 46.40 | 2.88% |
| ADB Adobe Inc. | GER | 10 Jul 2026 | 192.30 | 199.68 | 185.34 | 196.34 | 2.10% |
| DTD2 B+S Banksysteme Aktiengesellschaft | GER | 10 Jul 2026 | 1.96 | 2.08 | 1.95 | 1.99 | 1.53% |
| MA10 Binect AG | GER | 10 Jul 2026 | 1.59 | 1.63 | 1.57 | 1.61 | 1.26% |
| UT8 Uber Technologies, Inc. | GER | 10 Jul 2026 | 65.40 | 66.60 | 63.30 | 65.77 | 0.57% |
| ITU Intuit Inc. | GER | 10 Jul 2026 | 239.54 | 246.75 | 228.00 | 240.85 | 0.55% |
| AUD AUTODESK INC. R | GER | 10 Jul 2026 | 181.54 | 187.44 | 176.34 | 182.44 | 0.50% |
| PO1 POB AG | GER | 10 Jul 2026 | 1.36 | 1.36 | 1.33 | 1.36 | 0.00% |
| ADP Automatic Data Processing, Inc. | GER | 10 Jul 2026 | 212.25 | 217.60 | 208.95 | 211.30 | -0.45% |
| IVU IVU Traffic Technologies AG | GER | 10 Jul 2026 | 21.70 | 22.00 | 21.00 | 21.60 | -0.46% |
| NEM Nemetschek SE | GER | 10 Jul 2026 | 56.60 | 60.30 | 55.25 | 56.20 | -0.71% |
| SJJ Serviceware SE | GER | 10 Jul 2026 | 13.15 | 13.35 | 12.60 | 13.00 | -1.14% |
| MUM Mensch und Maschine Software SE | GER | 10 Jul 2026 | 37.15 | 37.50 | 36.20 | 36.70 | -1.21% |