- Latest week
- 10 Jul 2026
- Close
- 196.339996
- Fair value
- 390.890257
- Next-week expectancy
- Negative 41.03%
ADB Chart Pack
Adobe Inc.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, ADB fell 4.27%, moving from 205.10 to 196.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.67 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Next-week expectancy is negative at 41.03% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 196.34
- 12-Week Change
- -4.27%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 41.03%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -25.67
- Market Dynamics
- 0.15
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 196.34
- 12-Week Change
- -4.27%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 41.03%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -25.67
- Market Dynamics
- 0.15
Over the latest 12 completed weeks ending 2026-07-10, ADB fell 4.27%, moving from 205.10 to 196.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.67 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Next-week expectancy is negative at 41.03% based on similar historical setup states.
Industry Peers
Germany equities in Software - Application
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| ABX Advanced Blockchain AG | GER | 10 Jul 2026 | 1.04 | 1.30 | 1.00 | 1.24 | 18.85% |
| ISHA INTERSHOP Communications Aktiengesellschaft | GER | 10 Jul 2026 | 1.68 | 1.98 | 1.62 | 1.92 | 14.29% |
| TMV TeamViewer SE | GER | 10 Jul 2026 | 5.23 | 5.54 | 5.12 | 5.46 | 4.40% |
| PSAN PSI Software SE | GER | 10 Jul 2026 | 45.10 | 47.40 | 43.90 | 46.40 | 2.88% |
| CDS CADENCE DESIGN SYSTEMS INC. R | GER | 10 Jul 2026 | 328.70 | 338.75 | 319.85 | 335.25 | 1.99% |
| DTD2 B+S Banksysteme Aktiengesellschaft | GER | 10 Jul 2026 | 1.96 | 2.08 | 1.95 | 1.99 | 1.53% |
| MA10 Binect AG | GER | 10 Jul 2026 | 1.59 | 1.63 | 1.57 | 1.61 | 1.26% |
| UT8 Uber Technologies, Inc. | GER | 10 Jul 2026 | 65.40 | 66.60 | 63.30 | 65.77 | 0.57% |
| ITU Intuit Inc. | GER | 10 Jul 2026 | 239.54 | 246.75 | 228.00 | 240.85 | 0.55% |
| AUD AUTODESK INC. R | GER | 10 Jul 2026 | 181.54 | 187.44 | 176.34 | 182.44 | 0.50% |
| PO1 POB AG | GER | 10 Jul 2026 | 1.36 | 1.36 | 1.33 | 1.36 | 0.00% |
| ADP Automatic Data Processing, Inc. | GER | 10 Jul 2026 | 212.25 | 217.60 | 208.95 | 211.30 | -0.45% |
| IVU IVU Traffic Technologies AG | GER | 10 Jul 2026 | 21.70 | 22.00 | 21.00 | 21.60 | -0.46% |
| NEM Nemetschek SE | GER | 10 Jul 2026 | 56.60 | 60.30 | 55.25 | 56.20 | -0.71% |
| SJJ Serviceware SE | GER | 10 Jul 2026 | 13.15 | 13.35 | 12.60 | 13.00 | -1.14% |
| MUM Mensch und Maschine Software SE | GER | 10 Jul 2026 | 37.15 | 37.50 | 36.20 | 36.70 | -1.21% |