Week Ending: 29 May 2026

DE Sector

Financial Services

Week ending 29 May 2026 · Index 2380.83 · Weekly return 0.27%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country DE

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Financial Services advanced 0.27% with 53 advancing, 46 declining, and 8 unchanged constituents.

Industries

Industry Credit Services 2.66% Constituents: 9 Industry Banks - Regional 1.47% Constituents: 21 Industry Banks - Diversified 1.10% Constituents: 12 Industry Financial Conglomerates 0.71% Constituents: 3 Industry Asset Management 0.29% Constituents: 23 Industry Capital Markets -0.55% Constituents: 12 Industry Insurance - Diversified -0.97% Constituents: 10 Industry Financial Data & Stock Exchanges -1.64% Constituents: 7 Industry Insurance - Life -2.41% Constituents: 3 Industry Insurance - Reinsurance -3.62% Constituents: 3

Sector constituents

Ticker Company Exchange Open High Low Close Return

H1W Klarna Group PLC R GER 14.20 15.70 14.12 15.70 12.79%

HYQ Hypoport SE GER 80.80 89.70 79.65 86.95 10.06%

FTK flatexDEGIRO SE GER 31.92 34.12 31.92 33.82 7.16%

H68 Rigsave S.P.A. GER 3.96 4.18 3.82 4.06 6.01%

RAW Raiffeisen Bank International AG GER 47.30 49.74 46.90 49.16 5.22%

BN9 The Bank of New York Mellon Corporation GER 117.00 123.00 117.00 123.00 5.13%

PBB Deutsche Pfandbriefbank AG GER 3.53 3.80 3.46 3.69 5.01%

SGE Société Générale Société anonyme GER 70.30 72.24 68.98 71.96 4.58%

EBO Erste Group Bank AG GER 99.70 104.10 99.70 103.00 4.57%

BOY Banco Bilbao Vizcaya Argentaria, S.A. GER 19.80 20.26 19.71 20.10 4.15%

XCA Crédit Agricole S.A. GER 16.37 16.65 16.23 16.59 4.14%

MUX Mutares SE & Co. KGaA GER 27.00 28.40 27.00 27.90 3.91%

QB7 Quirin Privatbank AG GER 3.42 3.48 3.16 3.44 3.61%

BNP BNP Paribas SA GER 91.47 93.41 90.96 93.10 3.58%

IES Intesa Sanpaolo S.p.A. GER 5.70 5.83 5.69 5.80 3.18%

SPC Staige One AG GER 1.01 1.49 1.00 1.00 3.09%

GLJ Grenke AG GER 12.68 13.14 12.62 13.00 3.01%

MWB0 mwb fairtrade Wphdlsbank AG N GER 10.30 10.80 10.20 10.50 2.94%

BSD2 Banco Santander, S.A. GER 10.65 10.94 10.59 10.72 2.94%

M3B0 Pyramid AG GER 1.34 1.45 1.34 1.44 2.86%

CRIN UniCredit S.p.A. GER 73.61 74.60 72.32 74.25 2.81%

PZS Scherzer & Co. AG GER 2.61 2.78 2.61 2.72 2.61%

NAQ Nasdaq, Inc. GER 79.80 80.30 77.50 80.30 2.55%

DBK Deutsche Bank Aktiengesellschaft GER 27.48 28.46 27.11 27.86 2.53%

BCY Barclays PLC GER 5.24 5.34 5.17 5.29 2.46%

DWD Morgan Stanley GER 173.05 178.00 169.75 177.85 2.15%

CBK Commerzbank AG GER 36.57 37.52 36.10 37.06 2.15%

SVE Shareholder Value Beteiligungen AG GER 72.00 74.00 72.00 73.50 2.08%

MLP MLP SE GER 8.05 8.24 8.00 8.19 1.99%

VVV3 Ökoworld AG GER 31.10 31.40 29.70 31.10 1.97%

RYSD NatWest Group plc GER 6.81 6.94 6.77 6.92 1.92%

GOS The Goldman Sachs Group, Inc. GER 859.80 879.00 845.20 876.00 1.88%

MHL S&P Global Inc. GER 360.43 364.90 352.45 364.90 1.72%

HU3 Huntington Bancshares Incorporated GER 13.71 13.94 13.71 13.94 1.69%

DWS DWS Group GmbH & Co. KGaA GER 61.60 63.15 61.20 61.95 1.47%

LLD Lloyds Banking Group plc GER 1.21 1.21 1.16 1.18 1.46%

EFF0 Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG GER 2.96 3.08 2.96 3.08 1.32%

UN9 UNIQA Insurance Group AG GER 16.96 17.10 16.20 17.10 1.30%

AEC1 American Express Company GER 272.90 272.90 264.40 272.30 1.26%

NBG6 NÜRNBERGER Beteiligungs-AG GER 123.50 123.50 119.50 122.00 1.24%

INN1 ING Groep N.V. GER 26.80 27.20 26.28 26.71 1.06%

HBC1 HSBC Holdings plc GER 15.97 16.71 15.82 16.10 0.94%

BWB Baader Bank Aktiengesellschaft GER 6.84 6.90 6.74 6.80 0.89%

A7A Heliad AG GER 13.15 13.60 13.15 13.45 0.75%

PCZ ProCredit Holding AG GER 8.11 8.26 8.02 8.14 0.74%

MPCK MPC Münchmeyer Petersen Capital AG GER 5.44 5.62 5.36 5.48 0.74%

NWT Wells Fargo & Company GER 67.40 67.76 64.66 66.27 0.71%

ALG ALBIS Leasing AG GER 2.84 2.86 2.80 2.86 0.70%

NF4 Netfonds AG GER 78.00 78.50 78.00 78.50 0.64%

TRVC Citigroup Inc. GER 108.38 109.78 106.00 108.54 0.63%

WUW Wüstenrot & Württembergische AG GER 14.74 14.92 14.58 14.74 0.55%

M44 MARA Holdings, Inc. GER 12.15 12.79 11.71 12.10 0.43%

LUS1 Lang & Schwarz Aktiengesellschaft GER 29.20 29.60 28.70 29.10 0.34%

D77 DN Group AG GER 5.40 5.50 5.40 5.50 0.00%

O4B OVB Holding AG GER 21.20 21.20 20.60 21.00 0.00%

PGH SGT German Private Equity GmbH & Co. KGaA GER 0.30 0.30 0.28 0.28 0.00%

PNP The PNC Financial Services Group, Inc. GER 190.00 190.00 189.00 190.00 0.00%

SB1 Smartbroker Holding AG GER 12.20 12.40 11.80 12.25 0.00%

TUF LIBERO football finance AG I GER 0.22 0.23 0.22 0.22 0.00%

VG80 Ascory Bank AG GER 2.68 2.68 2.52 2.62 0.00%

Z29 029 Group SE GER 40.60 40.60 40.00 40.60 0.00%

FO4N ageas SA/NV GER 68.10 69.35 67.20 68.05 -0.07%

DBAN Deutsche Beteiligungs AG GER 25.45 25.95 25.20 25.40 -0.20%

UB5 U.S. Bancorp GER 46.89 47.16 46.76 46.76 -0.28%

SFE Synchrony Financial GER 61.94 63.26 61.08 61.76 -0.29%

LQAG Laiqon AG GER 5.10 5.10 4.88 4.93 -0.40%

JDC JDC Group AG GER 21.50 21.70 20.70 21.10 -0.47%

XTP Sino AG GER 103.50 104.00 101.00 102.50 -0.49%

M4I Mastercard Incorporated GER 432.90 432.90 420.20 428.00 -0.53%

ASG Assicurazioni Generali S.p.A. GER 39.26 39.26 38.09 38.69 -0.64%

BDSB Banco de Sabadell, S.A. GER 2.96 3.02 2.87 2.89 -0.72%

GU81 Aviva plc GER 7.25 7.43 7.22 7.24 -0.93%

B7E Blue Cap AG GER 19.70 19.80 18.90 19.25 -1.03%

ALV Allianz SE GER 388.00 393.10 379.40 381.60 -1.04%

AXA AXA SA GER 40.40 40.94 39.53 39.71 -1.07%

SRAG Samara Asset Group plc GER 2.27 2.35 2.24 2.30 -1.29%

ZFIN Zurich Insurance Group AG N GER 634.80 634.80 608.00 612.60 -1.35%

ADE Bitcoin Group SE GER 29.54 29.78 28.22 28.56 -1.38%

MBK Merkur PrivatBank KgaA GER 14.20 17.50 13.90 13.90 -1.42%

BBK Truist Financial Corporation GER 41.92 41.92 40.94 40.94 -1.43%

KEY KeyCorp GER 18.67 18.67 18.23 18.31 -1.53%

NCB Bank of America Corporation GER 44.90 45.17 43.63 44.04 -1.65%

UBK UmweltBank AG GER 4.00 4.00 3.82 3.86 -1.78%

UU2 BlackRock, Inc. GER 935.80 937.00 895.20 907.20 -1.80%

CGX CGRE AG GER 16.20 16.20 15.90 15.90 -1.85%

MWZ MetLife, Inc. GER 73.16 73.16 71.04 71.60 -2.13%

M5S H2 Core AG GER 0.21 0.26 0.20 0.23 -2.54%

ANI Amundi S.A. GER 87.05 87.35 83.90 83.90 -2.67%

IC2 Intercontinental Exchange, Inc. GER 130.30 130.30 127.65 127.65 -3.00%

FRS FORIS AG GER 3.20 3.26 3.14 3.18 -3.05%

BRYN Berkshire Hathaway Inc. GER 419.55 420.65 404.75 405.20 -3.12%

CMC JPMorgan Chase & Co. GER 266.05 266.50 253.90 254.70 -3.25%

DB1 Deutsche Börse AG GER 255.90 258.80 245.40 247.60 -3.28%

MUV2 Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München GER 471.30 477.70 450.60 452.30 -3.56%

SDRC SCOR SE GER 32.20 32.20 30.72 30.72 -3.58%

HNR1 Hannover Rück SE GER 241.80 245.20 231.20 232.40 -3.73%

IPOK Heidelberger Beteiligungsholding AG GER 208.00 208.00 197.00 202.00 -3.81%

TLX Talanx AG GER 107.90 108.90 102.70 103.00 -4.01%

MULT Multitude AG GER 5.80 5.80 5.44 5.50 -4.18%

LS4C London Stock Exchange GroupPLCR GER 109.00 109.05 103.40 104.85 -4.42%